Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0400 0.0400 0.0350 0.0392 290,500 -0.00(-10.50%)
Mar 28, 2019 0.0379 0.0438 0.0379 0.0438 4,700 +0.00(+0.00%)
Mar 27, 2019 0.0360 0.0438 0.0360 0.0438 57,695 +0.00(+1.86%)
Mar 26, 2019 0.0384 0.0440 0.0361 0.0430 126,500 +0.00(+0.47%)
Mar 25, 2019 0.0467 0.0467 0.0361 0.0428 55,000 +0.00(+1.18%)
Mar 22, 2019 0.0366 0.0438 0.0366 0.0423 109,000 -0.00(-0.47%)
Mar 21, 2019 0.0463 0.0463 0.0371 0.0425 60,516 -0.00(-6.39%)
Mar 19, 2019 0.0454 0.0454 0.0454 0 -0.00(-3.40%)
Mar 18, 2019 0.0468 0.0470 0.0430 0.0470 60,000 +0.00(+1.08%)
Mar 15, 2019 0.0469 0.0469 0.0400 0.0465 45,500 -0.00(-0.64%)
Mar 14, 2019 0.0402 0.0470 0.0402 0.0468 23,195 -0.00(-0.43%)
Mar 13, 2019 0.0463 0.0470 0.0410 0.0470 135,900 +0.00(+1.51%)
Mar 12, 2019 0.0459 0.0467 0.0392 0.0463 8,950 -0.00(-0.22%)
Mar 11, 2019 0.0405 0.0464 0.0405 0.0464 184,360 +0.00(+7.16%)
Mar 08, 2019 0.0370 0.0464 0.0370 0.0433 90,100 -0.00(-6.68%)
Mar 07, 2019 0.0421 0.0464 0.0357 0.0464 16,600 +0.00(+4.98%)
Mar 06, 2019 0.0400 0.0464 0.0380 0.0442 64,250 -0.00(-4.74%)
Mar 05, 2019 0.0412 0.0464 0.0394 0.0464 12,000 -0.00(-0.64%)
Mar 04, 2019 0.0365 0.0469 0.0365 0.0467 10,000 -0.00(-0.64%)
Mar 01, 2019 0.0480 0.0500 0.0470 0.0470 14,700 +0.00(+0.00%)
Feb 28, 2019 0.0418 0.0470 0.0418 0.0470 8,400 +0.00(+0.00%)
Feb 27, 2019 0.0470 0.0470 0.0430 0.0470 16,750 +0.00(+0.00%)
Feb 26, 2019 0.0367 0.0470 0.0367 0.0470 114,000 +0.00(+0.00%)
Feb 25, 2019 0.0379 0.0470 0.0379 0.0470 47,000 +0.00(+0.00%)
Feb 22, 2019 0.0465 0.0470 0.0465 0.0470 2,200 +0.00(+0.00%)
Feb 21, 2019 0.0382 0.0470 0.0382 0.0470 2,499 +0.00(+0.00%)
Feb 20, 2019 0.0460 0.0470 0.0420 0.0470 56,158 +0.00(+2.17%)
Feb 19, 2019 0.0400 0.0460 0.0400 0.0460 7,100 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0460 0.0400 0.0460 26,400 +0.00(+0.44%)
Feb 14, 2019 0.0381 0.0458 0.0381 0.0458 2,800 +0.00(+0.22%)
Feb 13, 2019 0.0470 0.0470 0.0387 0.0457 50,167 +0.00(+2.24%)
Feb 12, 2019 0.0440 0.0447 0.0427 0.0447 23,500 -0.00(-2.83%)
Feb 11, 2019 0.0400 0.0460 0.0400 0.0460 21,050 +0.00(+0.00%)
Feb 08, 2019 0.0460 0.0460 0.0460 0.0460 10,000 +0.00(+0.00%)
Feb 07, 2019 0.0394 0.0460 0.0394 0.0460 7,999 +0.00(+0.00%)
Feb 06, 2019 0.0460 0.0460 0.0401 0.0460 127,530 +0.00(+0.00%)
Feb 05, 2019 0.0420 0.0460 0.0420 0.0460 1,950 -0.00(-2.13%)
Feb 04, 2019 0.0400 0.0472 0.0390 0.0470 117,700 +0.00(+5.15%)
Feb 01, 2019 0.0446 0.0461 0.0400 0.0447 31,600 +0.00(+0.45%)
Jan 31, 2019 0.0445 0.0445 0.0445 0.0445 1,000 +0.00(+3.49%)
Jan 30, 2019 0.0439 0.0439 0.0384 0.0430 43,100 -0.00(-1.83%)
Jan 29, 2019 0.0410 0.0464 0.0377 0.0438 133,000 -0.00(-0.45%)
Jan 28, 2019 0.0446 0.0446 0.0410 0.0440 75,000 +0.00(+7.32%)
Jan 25, 2019 0.0478 0.0478 0.0410 0.0410 50,000 -0.01(-14.23%)
Jan 24, 2019 0.0381 0.0480 0.0381 0.0478 48,250 +0.00(+7.66%)
Jan 23, 2019 0.0363 0.0445 0.0363 0.0444 285,260 -0.00(-0.22%)
Jan 22, 2019 0.0401 0.0446 0.0376 0.0445 209,306 +0.00(+11.25%)
Jan 18, 2019 0.0400 0.0400 0.0360 0.0400 43,600 +0.00(+0.00%)
Jan 17, 2019 0.0328 0.0400 0.0320 0.0400 141,596 -0.00(-6.98%)
Jan 16, 2019 0.0323 0.0438 0.0323 0.0430 18,300 +0.00(+0.23%)
Jan 15, 2019 0.0444 0.0444 0.0410 0.0429 42,100 -0.00(-1.83%)
Jan 14, 2019 0.0441 0.0441 0.0356 0.0437 74,347 +0.00(+0.69%)
Jan 11, 2019 0.0400 0.0434 0.0400 0.0434 22,000 +0.00(+11.00%)
Jan 10, 2019 0.0450 0.0472 0.0368 0.0391 117,113 -0.01(-13.11%)
Jan 09, 2019 0.0450 0.0450 0.0420 0.0450 17,111 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0450 0.0450 0.0450 500 -0.00(-5.46%)
Jan 04, 2019 0.0476 0.0476 0.0476 0 +0.01(+13.60%)
Jan 03, 2019 0.0418 0.0443 0.0355 0.0419 403,020 +0.00(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.