Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		100.26	100.26	100.26	0	-0.74(-0.73%)
Mar 23, 2016		101.00	101.00	101.00	0	+0.34(+0.34%)
Mar 21, 2016		100.66	100.66	100.66	0	+0.26(+0.26%)
Mar 18, 2016	100.40	100.40	100.40	100.40	686	-0.43(-0.43%)
Mar 17, 2016	100.83	100.83	100.83	100.83	1,072	+0.27(+0.27%)
Mar 15, 2016		100.56	100.56	100.56	0	+0.07(+0.07%)
Mar 11, 2016		100.49	100.49	100.49	0	+0.47(+0.47%)
Mar 10, 2016	100.07	100.07	100.02	100.02	579	-0.54(-0.53%)
Mar 02, 2016		100.56	100.56	100.56	0	+0.50(+0.50%)
Feb 18, 2016		100.05	100.05	100.05	0	-0.95(-0.94%)
Feb 17, 2016	101.00	101.00	101.00	101.00	1,200	+0.57(+0.57%)
Feb 08, 2016		100.43	100.43	100.43	0	-0.19(-0.19%)
Feb 02, 2016		100.62	100.62	100.62	0	+0.02(+0.02%)
Jan 29, 2016		100.60	100.60	100.60	0	+0.13(+0.13%)
Jan 27, 2016		100.47	100.47	100.47	0	-0.03(-0.03%)
Jan 22, 2016		100.50	100.50	100.50	0	-0.10(-0.10%)
Jan 21, 2016	100.60	100.60	100.60	100.60	350	+0.25(+0.25%)
Jan 20, 2016	100.35	100.35	100.35	100.35	5,240	-0.46(-0.45%)
Jan 19, 2016	100.66	100.81	100.66	100.81	4,141	-0.16(-0.16%)
Jan 14, 2016		100.97	100.97	100.97	0	+0.42(+0.42%)
Jan 13, 2016	100.18	100.55	100.18	100.55	1,106	+0.06(+0.06%)
Jan 12, 2016	100.49	100.49	100.49	100.49	606	-0.06(-0.06%)
Jan 11, 2016	100.59	100.59	100.55	100.55	2,220	-0.42(-0.42%)
Jan 08, 2016	100.54	100.97	100.54	100.97	2,732	+0.19(+0.19%)
Jan 07, 2016	100.41	100.78	100.40	100.78	12,675	+0.16(+0.16%)
Jan 06, 2016	100.62	100.62	100.62	100.62	1,100	-0.48(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares IV Plc (OP: ISHFF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ishares IV Plc (OP: ISHFF )

Historical Prices

Sections

Services