Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.7934 -0.0066 (-0.83%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.2276 0.2276 0.2276 0 +0.00(+1.29%)
Mar 23, 2018 0.2247 0.2247 0.2247 0 +0.01(+7.00%)
Mar 13, 2018 0.2100 0.2100 0.2100 0 -0.01(-5.06%)
Mar 12, 2018 0.2212 0.2212 0.2212 0.2212 1,860 +0.01(+3.41%)
Mar 08, 2018 0.2139 0.2139 0.2139 0 -0.01(-5.44%)
Mar 05, 2018 0.2262 0.2262 0.2262 0 -0.00(-1.65%)
Mar 02, 2018 0.2300 0.2300 0.2300 0.2300 2,100 -0.01(-3.36%)
Mar 01, 2018 0.2380 0.2380 0.2380 0.2380 700 -0.00(-0.54%)
Feb 28, 2018 0.2393 0.2393 0.2393 0.2393 1,000 +0.00(+0.59%)
Feb 23, 2018 0.2379 0.2379 0.2379 0 -0.00(-0.87%)
Feb 22, 2018 0.2400 0.2400 0.2400 0.2400 14,000 +0.00(+0.59%)
Feb 20, 2018 0.2386 0.2386 0.2386 0 -0.00(-1.81%)
Feb 14, 2018 0.2430 0.2430 0.2430 0 +0.01(+3.40%)
Feb 13, 2018 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-7.11%)
Feb 12, 2018 0.2366 0.2530 0.2366 0.2530 47,400 +0.02(+6.53%)
Feb 09, 2018 0.2420 0.2420 0.2375 0.2375 15,000 -0.00(-0.92%)
Feb 07, 2018 0.2397 0.2397 0.2397 0 -0.01(-4.16%)
Feb 06, 2018 0.2501 0.2501 0.2501 0.2501 22,950 -0.01(-1.96%)
Feb 05, 2018 0.2900 0.2551 0.2551 3,850 -0.03(-12.03%)
Feb 01, 2018 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jan 30, 2018 0.2800 0.2800 0.2800 0 -0.00(-0.74%)
Jan 29, 2018 0.2800 0.2840 0.2800 0.2821 39,000 -0.02(-6.31%)
Jan 26, 2018 0.2910 0.3011 0.2840 0.3011 36,200 +0.02(+7.54%)
Jan 25, 2018 0.3020 0.3020 0.2800 0.2800 378,021 +0.00(+0.00%)
Jan 24, 2018 0.2975 0.3140 0.2800 0.2800 1,175,600 -0.01(-4.31%)
Jan 23, 2018 0.3099 0.3099 0.2900 0.2926 592,654 -0.02(-5.64%)
Jan 22, 2018 0.3141 0.3141 0.3101 0.3101 1,350 -0.01(-2.79%)
Jan 18, 2018 0.3190 0.3190 0.3190 0 +0.00(+0.57%)
Jan 17, 2018 0.3122 0.3172 0.3122 0.3172 11,500 +0.01(+4.07%)
Jan 16, 2018 0.2990 0.3080 0.2990 0.3048 82,107 +0.01(+3.11%)
Jan 12, 2018 0.2956 0.2956 0.2956 0 +0.02(+5.57%)
Jan 11, 2018 0.3060 0.2800 0.2800 60,000 -0.03(-8.50%)
Jan 10, 2018 0.2888 0.3135 0.2888 0.3060 16,815 +0.01(+4.47%)
Jan 09, 2018 0.2929 0.2929 0.2929 0.2929 500 -0.04(-13.09%)
Jan 08, 2018 0.3418 0.3418 0.3317 0.3370 57,498 -0.04(-11.62%)
Jan 04, 2018 0.3813 0.3813 0.3813 0 +0.02(+4.24%)
Jan 03, 2018 0.3658 0.3658 0.3658 0.3658 2,035 -0.02(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.