Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sector 5 Inc (OP: SFIV )

N/A UNCHANGED
Last Price Updated: 12:32 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3657 0.3980 0.3657 0.3980 5,000 +0.15(+59.20%)
Mar 28, 2019 0.2800 0.2800 0.2500 0.2500 35,200 +0.05(+25.00%)
Mar 27, 2019 0.2000 0.2000 0.1913 0.2000 2,700 -0.09(-31.03%)
Mar 26, 2019 0.2900 0.2900 0.2900 0.2900 400 +0.01(+3.57%)
Mar 25, 2019 0.2400 0.2800 0.2400 0.2800 34,590 +0.03(+12.90%)
Mar 20, 2019 0.2480 0.2480 0.2480 0 -0.04(-13.89%)
Mar 19, 2019 0.2880 0.2880 0.2880 0.2880 2,000 +0.04(+17.55%)
Mar 18, 2019 0.2400 0.3300 0.2400 0.2450 29,000 -0.10(-30.00%)
Mar 13, 2019 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Mar 08, 2019 0.2500 0.2500 0.2500 0 +0.04(+18.48%)
Mar 06, 2019 0.2110 0.2110 0.2110 0 -0.07(-24.64%)
Mar 05, 2019 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Mar 04, 2019 0.2800 0.2800 0.2800 0.2800 2,200 +0.00(+0.00%)
Mar 01, 2019 0.2110 0.2800 0.2110 0.2800 3,000 -0.05(-15.15%)
Feb 25, 2019 0.3300 0.3300 0.3300 0 -0.17(-33.73%)
Feb 21, 2019 0.4980 0.4980 0.4980 0 -0.05(-8.46%)
Feb 14, 2019 0.5440 0.5440 0.5440 0 +0.00(+0.00%)
Feb 13, 2019 0.5440 0.5440 0.5440 0.5440 165 -0.07(-10.82%)
Feb 08, 2019 0.6100 0.6100 0.6100 0 +0.10(+20.08%)
Feb 07, 2019 0.5080 0.5100 0.5080 0.5080 2,450 +0.00(+0.00%)
Feb 06, 2019 0.3800 0.5080 0.3800 0.5080 3,700 +0.13(+33.68%)
Feb 04, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 01, 2019 0.2249 0.3800 0.2249 0.3800 4,000 -0.13(-25.49%)
Jan 28, 2019 0.5100 0.5100 0.5100 0 +0.26(+104.00%)
Jan 24, 2019 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Jan 23, 2019 0.2850 0.2850 0.2850 0.2850 2,500 -0.02(-5.00%)
Jan 07, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 03, 2019 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.