Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.950 2.950 2.880 2.950 6,500 +0.10(+3.69%)
Mar 30, 2005 2.845 2.845 2.845 2.845 39,000 +0.00(+0.00%)
Mar 29, 2005 2.845 2.845 2.845 2.845 39,000 +0.00(+0.00%)
Mar 28, 2005 2.845 2.845 2.845 2.845 39,000 +0.00(+0.00%)
Mar 24, 2005 2.845 2.845 2.845 2.845 39,000 +0.00(+0.00%)
Mar 23, 2005 2.845 2.845 2.845 2.845 39,000 -0.12(-4.21%)
Mar 22, 2005 2.970 2.970 2.870 2.970 16,000 +0.05(+1.71%)
Mar 21, 2005 2.920 2.950 2.850 2.920 41,500 +0.00(+0.00%)
Mar 18, 2005 2.920 2.950 2.850 2.920 41,500 -0.23(-7.30%)
Mar 17, 2005 3.150 3.150 3.150 3.150 1,260 +0.00(+0.00%)
Mar 16, 2005 3.150 3.150 3.150 3.150 1,260 -2.29(-42.05%)
Mar 15, 2005 5.435 5.435 3.100 5.435 1,600 +0.00(+0.00%)
Mar 14, 2005 5.435 5.435 3.100 5.435 1,600 +0.00(+0.00%)
Mar 11, 2005 5.435 5.435 3.100 5.435 1,600 +2.42(+79.98%)
Mar 10, 2005 3.020 3.020 3.000 3.020 37,560 +0.00(+0.00%)
Mar 09, 2005 3.020 3.020 3.000 3.020 37,560 -0.10(-3.21%)
Mar 08, 2005 3.120 3.120 3.120 3.120 6,500 +0.07(+2.30%)
Mar 07, 2005 3.050 3.050 3.050 3.050 3,700 +0.20(+7.02%)
Mar 04, 2005 2.850 2.850 2.850 2.850 3,860 +0.00(+0.00%)
Mar 03, 2005 2.850 2.850 2.850 2.850 3,860 +0.00(+0.00%)
Mar 02, 2005 2.850 2.850 2.850 2.850 3,860 +0.00(+0.00%)
Mar 01, 2005 2.850 2.850 2.850 2.850 3,000 -0.20(-6.56%)
Feb 28, 2005 3.050 3.100 3.050 3.050 4,000 +0.00(+0.00%)
Feb 25, 2005 3.050 3.100 3.050 3.050 4,000 +0.13(+4.45%)
Feb 24, 2005 2.920 2.920 2.920 2.920 19,200 +0.00(+0.00%)
Feb 23, 2005 2.920 2.920 2.920 2.920 19,200 +0.04(+1.39%)
Feb 22, 2005 2.880 2.880 2.880 2.880 7,100 +0.00(+0.00%)
Feb 18, 2005 2.880 2.880 2.880 2.880 7,100 +0.00(+0.00%)
Feb 17, 2005 2.880 2.880 2.880 2.880 7,100 -0.02(-0.69%)
Feb 16, 2005 2.900 2.900 2.800 2.900 1,500 +0.10(+3.57%)
Feb 15, 2005 2.800 2.900 2.800 2.800 14,899 +0.00(+0.00%)
Feb 14, 2005 2.800 2.900 2.800 2.800 14,899 +0.05(+1.82%)
Feb 11, 2005 2.750 2.750 2.750 2.750 2,775 +0.00(+0.00%)
Feb 10, 2005 2.750 2.750 2.750 2.750 2,775 +0.00(+0.00%)
Feb 09, 2005 2.750 2.750 2.750 2.750 2,775 +0.00(+0.00%)
Feb 08, 2005 2.750 2.750 2.750 2.750 2,775 +0.02(+0.73%)
Feb 07, 2005 2.730 2.730 2.730 2.730 1,000 +0.01(+0.37%)
Feb 04, 2005 2.720 2.720 2.720 2.720 560 -0.01(-0.37%)
Feb 03, 2005 2.730 2.730 2.730 2.730 2,200 +0.00(+0.00%)
Feb 02, 2005 2.730 2.730 2.730 2.730 2,200 +0.00(+0.00%)
Feb 01, 2005 2.730 2.730 2.681 2.730 16,400 +0.00(+0.00%)
Jan 31, 2005 2.730 2.730 2.681 2.730 16,400 +0.00(+0.00%)
Jan 28, 2005 2.730 2.730 2.681 2.730 16,400 +0.05(+1.99%)
Jan 27, 2005 2.677 2.700 2.677 2.677 303,100 +0.00(+0.00%)
Jan 26, 2005 2.677 2.700 2.677 2.677 303,100 +0.00(+0.00%)
Jan 25, 2005 2.677 2.700 2.677 2.677 303,100 +0.03(+1.01%)
Jan 24, 2005 2.650 2.650 2.650 2.650 600 +0.05(+1.92%)
Jan 21, 2005 2.600 2.600 2.600 2.600 136 +0.00(+0.00%)
Jan 20, 2005 2.600 2.600 2.600 2.600 136 +0.00(+0.00%)
Jan 19, 2005 2.600 2.600 2.600 2.600 136 +0.00(+0.00%)
Jan 18, 2005 2.600 2.600 2.600 2.600 136 +0.03(+1.17%)
Jan 14, 2005 2.570 2.570 2.570 2.570 500 +0.00(+0.00%)
Jan 13, 2005 2.570 2.570 2.570 2.570 500 +0.00(+0.00%)
Jan 12, 2005 2.570 2.570 2.570 2.570 500 -0.18(-6.55%)
Jan 11, 2005 2.750 2.800 2.750 2.750 56,760 +0.00(+0.00%)
Jan 10, 2005 2.750 2.800 2.750 2.750 56,760 +0.03(+0.93%)
Jan 07, 2005 2.725 2.750 2.725 2.725 59,400 +0.00(+0.00%)
Jan 06, 2005 2.725 2.750 2.725 2.725 59,400 +0.03(+1.29%)
Jan 05, 2005 2.690 2.850 2.690 2.690 2,421 +0.00(+0.00%)
Jan 04, 2005 2.690 2.850 2.690 2.690 2,421 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.