Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0031 0.0067 0.0031 0.0053 258,300 -0.00(-20.90%)
Mar 30, 2020 0.0030 0.0078 0.0030 0.0067 325,611 +0.00(+3.08%)
Mar 27, 2020 0.0050 0.0078 0.0050 0.0065 653,900 +0.00(+3.17%)
Mar 26, 2020 0.0060 0.0070 0.0050 0.0063 51,021 +0.00(+5.00%)
Mar 25, 2020 0.0040 0.0060 0.0040 0.0060 149,438 -0.00(-7.69%)
Mar 24, 2020 0.0050 0.0070 0.0040 0.0065 1,152,450 -0.00(-5.80%)
Mar 23, 2020 0.0037 0.0077 0.0037 0.0069 316,603 +0.00(+2.99%)
Mar 20, 2020 0.0055 0.0067 0.0055 0.0067 94,700 +0.00(+17.54%)
Mar 19, 2020 0.0038 0.0069 0.0038 0.0057 295,889 +0.00(+23.91%)
Mar 18, 2020 0.0048 0.0060 0.0030 0.0046 1,491,559 -0.00(-23.33%)
Mar 17, 2020 0.0040 0.0065 0.0040 0.0060 314,142 -0.00(-4.76%)
Mar 16, 2020 0.0062 0.0063 0.0050 0.0063 711,005 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0074 0.0050 0.0063 434,300 -0.00(-12.50%)
Mar 12, 2020 0.0070 0.0077 0.0069 0.0072 926,472 -0.00(-6.49%)
Mar 11, 2020 0.0075 0.0080 0.0075 0.0077 218,046 +0.00(+2.67%)
Mar 10, 2020 0.0082 0.0084 0.0075 0.0075 245,028 -0.00(-10.71%)
Mar 09, 2020 0.0100 0.0100 0.0080 0.0084 1,195,056 -0.00(-3.45%)
Mar 06, 2020 0.0095 0.0095 0.0080 0.0087 160,300 +0.00(+4.82%)
Mar 05, 2020 0.0079 0.0086 0.0071 0.0083 103,627 +0.00(+3.75%)
Mar 04, 2020 0.0079 0.0080 0.0071 0.0080 113,432 -0.00(-8.05%)
Mar 03, 2020 0.0070 0.0087 0.0070 0.0087 516,059 -0.00(-1.14%)
Mar 02, 2020 0.0087 0.0088 0.0087 0.0088 109,444 +0.00(+4.76%)
Feb 28, 2020 0.0090 0.0099 0.0072 0.0084 450,400 -0.00(-6.67%)
Feb 27, 2020 0.0084 0.0100 0.0073 0.0090 105,317 -0.00(-5.26%)
Feb 26, 2020 0.0087 0.0100 0.0087 0.0095 182,545 -0.00(-1.04%)
Feb 25, 2020 0.0100 0.0149 0.0080 0.0096 535,981 +0.00(+6.67%)
Feb 24, 2020 0.0090 0.0103 0.0085 0.0090 175,250 -0.00(-9.09%)
Feb 21, 2020 0.0090 0.0112 0.0090 0.0099 81,300 +0.00(+8.79%)
Feb 20, 2020 0.0114 0.0114 0.0080 0.0091 485,539 -0.00(-17.27%)
Feb 19, 2020 0.0090 0.0128 0.0090 0.0110 616,449 +0.00(+4.76%)
Feb 18, 2020 0.0100 0.0119 0.0090 0.0105 373,444 +0.00(+3.96%)
Feb 14, 2020 0.0090 0.0104 0.0090 0.0101 282,000 -0.00(-6.48%)
Feb 13, 2020 0.0101 0.0114 0.0100 0.0108 135,221 -0.00(-1.82%)
Feb 12, 2020 0.0090 0.0128 0.0090 0.0110 253,103 +0.00(+2.80%)
Feb 11, 2020 0.0095 0.0128 0.0095 0.0107 175,810 +0.00(+4.90%)
Feb 10, 2020 0.0115 0.0116 0.0100 0.0102 238,690 -0.00(-7.27%)
Feb 07, 2020 0.0090 0.0126 0.0090 0.0110 379,000 -0.00(-10.57%)
Feb 06, 2020 0.0030 0.0126 0.0030 0.0123 393,130 +0.00(+10.81%)
Feb 05, 2020 0.0085 0.0118 0.0085 0.0111 269,026 -0.00(-5.13%)
Feb 04, 2020 0.0098 0.0125 0.0098 0.0117 300,720 -0.00(-2.50%)
Feb 03, 2020 0.0100 0.0134 0.0100 0.0120 613,528 -0.00(-9.77%)
Jan 31, 2020 0.0130 0.0135 0.0130 0.0133 608,900 +0.00(+3.91%)
Jan 30, 2020 0.0117 0.0152 0.0100 0.0128 447,745 -0.00(-15.79%)
Jan 29, 2020 0.0100 0.0173 0.0100 0.0152 448,838 -0.00(-7.88%)
Jan 28, 2020 0.0200 0.0200 0.0126 0.0165 522,122 -0.00(-7.30%)
Jan 27, 2020 0.0179 0.0183 0.0130 0.0178 644,599 -0.00(-2.20%)
Jan 24, 2020 0.0227 0.0227 0.0085 0.0182 1,571,100 -0.00(-16.51%)
Jan 23, 2020 0.0190 0.0220 0.0190 0.0218 840,943 +0.00(+9.00%)
Jan 22, 2020 0.0137 0.0232 0.0137 0.0200 2,140,453 +0.00(+11.73%)
Jan 21, 2020 0.0180 0.0180 0.0173 0.0179 634,320 +0.00(+2.29%)
Jan 17, 2020 0.0155 0.0180 0.0155 0.0175 2,011,100 +0.00(+9.38%)
Jan 16, 2020 0.0163 0.0169 0.0120 0.0160 1,992,620 -0.00(-1.23%)
Jan 15, 2020 0.0161 0.0184 0.0141 0.0162 661,322 +0.00(+8.00%)
Jan 14, 2020 0.0120 0.0200 0.0120 0.0150 3,290,645 +0.00(+25.00%)
Jan 13, 2020 0.0100 0.0150 0.0091 0.0120 2,501,937 +0.00(+27.66%)
Jan 10, 2020 0.0100 0.0100 0.0070 0.0094 1,082,700 +0.00(+9.30%)
Jan 09, 2020 0.0081 0.0087 0.0075 0.0086 532,402 +0.00(+3.61%)
Jan 08, 2020 0.0085 0.0085 0.0077 0.0083 1,283,720 +0.00(+5.06%)
Jan 07, 2020 0.0087 0.0087 0.0072 0.0079 3,680,966 -0.00(-9.20%)
Jan 06, 2020 0.0080 0.0089 0.0080 0.0087 1,562,212 +0.00(+12.99%)
Jan 03, 2020 0.0055 0.0087 0.0053 0.0077 4,014,500 +0.00(+45.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.