Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.7001 0.8200 0.7001 0.8100 20,734 +0.06(+8.00%)
Mar 30, 2016 0.8100 0.8100 0.7000 0.7500 68,036 -0.05(-6.25%)
Mar 29, 2016 0.8200 0.8400 0.8000 0.8000 27,516 -0.02(-2.44%)
Mar 28, 2016 0.8000 0.8400 0.7900 0.8200 23,108 +0.03(+3.80%)
Mar 24, 2016 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 23, 2016 0.7900 0.7900 0.7900 0.7900 2,518 +0.04(+5.33%)
Mar 22, 2016 0.7400 0.7500 0.7400 0.7500 4,243 -0.01(-1.51%)
Mar 21, 2016 0.7615 0.7615 0.7615 0.7615 160 +0.01(+1.53%)
Mar 18, 2016 0.7700 0.8000 0.7500 0.7500 32,707 -0.05(-6.25%)
Mar 17, 2016 0.7000 0.8000 0.6500 0.8000 47,563 +0.10(+14.27%)
Mar 16, 2016 0.7200 0.7200 0.7001 0.7001 5,250 -0.05(-6.65%)
Mar 15, 2016 0.7500 0.7500 0.7500 0.7500 5,000 +0.03(+4.17%)
Mar 14, 2016 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Mar 11, 2016 0.6617 0.7300 0.6617 0.7200 7,650 +0.02(+2.86%)
Mar 10, 2016 0.7000 0.7000 0.6511 0.7000 2,290 +0.00(+0.00%)
Mar 09, 2016 0.7300 0.7300 0.7000 0.7000 8,038 -0.03(-4.11%)
Mar 08, 2016 0.7700 0.7700 0.7100 0.7300 19,396 -0.04(-5.18%)
Mar 04, 2016 0.7699 0.7699 0.7699 7 +0.03(+4.04%)
Mar 03, 2016 0.7400 0.7400 0.7400 0 -0.04(-5.12%)
Mar 02, 2016 0.7500 0.7799 0.7500 0.7799 5,614 +0.03(+3.99%)
Mar 01, 2016 0.7500 0.7500 0.7095 0.7500 4,092 +0.05(+6.76%)
Feb 29, 2016 0.6800 0.7025 0.6800 0.7025 3,000 +0.04(+6.42%)
Feb 26, 2016 0.7000 0.7025 0.6601 0.6601 3,992 -0.04(-6.04%)
Feb 25, 2016 0.7025 0.7097 0.7025 0.7025 20,300 -0.09(-11.08%)
Feb 23, 2016 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Feb 22, 2016 0.6900 0.8000 0.6900 0.8000 16,098 +0.10(+14.29%)
Feb 19, 2016 0.6101 0.7000 0.6101 0.7000 14,603 +0.05(+7.69%)
Feb 18, 2016 0.6100 0.6500 0.6100 0.6500 12,501 +0.04(+6.56%)
Feb 17, 2016 0.6100 0.6100 0.6100 0.6100 901 +0.00(+0.00%)
Feb 12, 2016 0.6100 0.6100 0.6100 3 +0.00(+0.00%)
Feb 11, 2016 0.6077 0.6100 0.6077 0.6100 200 -0.01(-1.61%)
Feb 09, 2016 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Feb 08, 2016 0.6500 0.6500 0.6500 0.6500 499 +0.00(+0.00%)
Feb 04, 2016 0.6500 0.6500 0.6500 17 -0.02(-2.75%)
Feb 03, 2016 0.6684 0.6684 0.6684 0.6684 1,000 +0.02(+2.83%)
Feb 02, 2016 0.6000 0.6500 0.6000 0.6500 6,642 +0.00(+0.02%)
Jan 29, 2016 0.6499 0.6499 0.6499 0 +0.09(+17.10%)
Jan 28, 2016 0.6500 0.6500 0.5550 0.5550 38,295 -0.09(-14.62%)
Jan 27, 2016 0.6500 0.6500 0.6001 0.6500 6,885 +0.00(+0.00%)
Jan 26, 2016 0.6500 0.6500 0.6500 0.6500 13,600 -0.03(-4.41%)
Jan 25, 2016 0.6800 0.6800 0.6800 0.6800 1,000 -0.01(-1.45%)
Jan 22, 2016 0.6500 0.6900 0.6500 0.6900 5,353 +0.04(+6.15%)
Jan 21, 2016 0.6300 0.6500 0.5601 0.6500 8,000 +0.00(+0.00%)
Jan 19, 2016 0.6500 0.6500 0.6500 0 +0.08(+13.04%)
Jan 15, 2016 0.5750 0.5750 0.5750 0 +0.07(+15.00%)
Jan 14, 2016 0.4800 0.5000 0.4800 0.5000 38,118 +0.03(+5.26%)
Jan 13, 2016 0.4701 0.4750 0.4700 0.4750 27,013 +0.01(+3.24%)
Jan 12, 2016 0.5100 0.5200 0.4601 0.4601 3,900 -0.04(-8.53%)
Jan 11, 2016 0.5030 0.5030 0.5030 0.5030 8,010 +0.00(+0.60%)
Jan 08, 2016 0.4600 0.5300 0.4600 0.5000 15,894 -0.03(-5.66%)
Jan 07, 2016 0.5300 0.5300 0.5300 0.5300 188 +0.00(+0.00%)
Jan 06, 2016 0.4925 0.5300 0.4925 0.5300 4,400 +0.06(+12.77%)
Jan 05, 2016 0.4500 0.4700 0.4500 0.4700 13,352 +0.02(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.