Indicators

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0257	0.0257	0.0216	0.0216	673,000	-0.00(-13.60%)
Mar 30, 2015	0.0250	0.0250	0.0250	0.0250	182,000	-0.01(-30.56%)
Mar 18, 2015		0.0360	0.0360	0.0360	0	+0.01(+24.14%)
Mar 03, 2015		0.0290	0.0290	0.0290	0	+0.00(+3.57%)
Feb 24, 2015		0.0280	0.0280	0.0280	0	-0.01(-17.16%)
Feb 23, 2015	0.0338	0.0338	0.0338	0.0338	50,000	-0.00(-1.17%)
Feb 18, 2015		0.0342	0.0342	0.0342	0	+0.00(+1.18%)
Feb 02, 2015		0.0338	0.0338	0.0338	0	-0.01(-15.50%)
Jan 29, 2015		0.0400	0.0400	0.0400	0	-0.00(-9.09%)
Jan 27, 2015		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Jan 23, 2015		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Jan 22, 2015	0.0440	0.0440	0.0440	0.0440	100,000	+0.00(+0.00%)
Jan 21, 2015	0.0440	0.0440	0.0440	0.0440	20,000	-0.00(-6.38%)
Jan 15, 2015		0.0470	0.0470	0.0470	0	+0.00(+4.44%)
Jan 14, 2015	0.0450	0.0450	0.0450	0.0450	2,000	+0.01(+32.35%)
Jan 09, 2015		0.0340	0.0340	0.0340	0	-0.01(-15.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.