Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares 1-5 Year Laddered Government (OP: CLFMF )

N/A UNCHANGED
Last Price Updated: 2:11 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2014 17.27 17.27 17.27 0 -0.24(-1.39%)
Mar 04, 2014 17.52 17.52 17.52 17.52 40 -0.06(-0.36%)
Mar 03, 2014 17.53 17.58 17.47 17.58 1,795 +0.05(+0.30%)
Feb 24, 2014 17.53 17.53 17.53 17.53 0 -0.22(-1.25%)
Feb 18, 2014 17.75 17.75 17.75 0 +0.06(+0.36%)
Feb 13, 2014 17.69 17.69 17.69 0 +0.16(+0.89%)
Feb 05, 2014 17.53 17.53 17.53 17.53 0 -0.07(-0.37%)
Feb 03, 2014 17.59 17.59 17.59 138 +0.11(+0.65%)
Jan 31, 2014 17.48 17.48 17.48 17.48 0 -0.39(-2.19%)
Jan 13, 2014 17.87 17.87 17.87 0 -0.08(-0.47%)
Jan 08, 2014 17.96 17.96 17.96 17.96 0 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.