Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 26, 2013	0.4500	0.4500	0.4500	0.4500	183	+0.00(+0.00%)
Mar 22, 2013		0.4500	0.4500	0.4500	0	+0.12(+36.36%)
Mar 20, 2013		0.3300	0.3300	0.3300	0	-0.12(-26.67%)
Mar 19, 2013	0.4500	0.4500	0.4500	0.4500	200	+0.25(+124.89%)
Mar 15, 2013		0.2001	0.2001	0.2001	0	-0.25(-55.53%)
Mar 14, 2013	0.4500	0.4500	0.4500	0.4500	200	+0.19(+73.01%)
Mar 13, 2013	0.2601	0.4500	0.2601	0.2601	1,776	-0.24(-47.98%)
Mar 05, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 04, 2013	0.2601	0.5000	0.2601	0.5000	434	+0.00(+0.00%)
Mar 01, 2013	0.5000	0.5000	0.5000	0.5000	775	+0.00(+0.00%)
Feb 28, 2013	0.5000	0.5000	0.5000	0.5000	800	+0.00(+0.00%)
Feb 27, 2013	0.1200	0.5550	0.1200	0.5000	525	+0.24(+92.23%)
Feb 26, 2013	0.4999	0.5000	0.2601	0.2601	57,484	-0.18(-40.89%)
Feb 15, 2013	0.4400	0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Feb 11, 2013		0.4200	0.4200	0.4200	0	+0.03(+7.69%)
Feb 08, 2013	0.3500	0.3900	0.3400	0.3900	23,499	-0.09(-18.75%)
Feb 07, 2013	0.3001	0.4800	0.3001	0.4800	1,382	-0.02(-4.00%)
Jan 31, 2013		0.5000	0.5000	0.5000	0	+0.01(+2.08%)
Jan 30, 2013	0.2700	0.4898	0.2700	0.4898	1,075	+0.00(+0.00%)
Jan 28, 2013	0.4898	0.4898	0.4898	0.4898	0	+0.16(+49.74%)
Jan 25, 2013	0.2900	0.3271	0.2900	0.3271	5,000	-0.16(-33.22%)
Jan 17, 2013		0.4898	0.4898	0.4898	0	+0.10(+27.25%)
Jan 10, 2013		0.3849	0.3849	0.3849	0	+0.00(+1.29%)
Jan 04, 2013		0.3800	0.3800	0.3800	0	-0.01(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intrusion Inc (OP: INTZ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Intrusion Inc (OP: INTZ )

Historical Prices

Sections

Services