Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.600 -0.005 (-0.31%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2020 0.0312 0.0450 0.0312 0.0450 5,400 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0450 0.0300 0.0450 15,000 +0.00(+12.50%)
Mar 26, 2020 0.0261 0.0400 0.0261 0.0400 15,461 -0.00(-11.11%)
Mar 25, 2020 0.0260 0.0450 0.0260 0.0450 17,000 +0.01(+28.57%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-18.79%)
Mar 23, 2020 0.0450 0.0450 0.0332 0.0431 10,100 -0.00(-4.22%)
Mar 20, 2020 0.0450 0.0450 0.0450 0.0450 800 +0.00(+0.22%)
Mar 19, 2020 0.0275 0.0449 0.0275 0.0449 5,285 -0.00(-0.22%)
Mar 18, 2020 0.0354 0.0450 0.0276 0.0450 13,200 +0.00(+4.65%)
Mar 17, 2020 0.0430 0.0430 0.0430 1 +0.00(+0.00%)
Mar 13, 2020 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Mar 12, 2020 0.0445 0.0450 0.0312 0.0450 11,865 +0.01(+44.23%)
Mar 11, 2020 0.0440 0.0440 0.0312 0.0312 5,100 -0.01(-22.58%)
Mar 10, 2020 0.0440 0.0440 0.0317 0.0403 13,110 +0.01(+55.60%)
Mar 09, 2020 0.0260 0.0450 0.0259 0.0259 11,750 -0.02(-42.44%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.02(+73.08%)
Mar 05, 2020 0.0260 0.0260 0.0260 0.0260 242 -0.00(-13.91%)
Mar 04, 2020 0.0302 0.0302 0.0302 0.0302 955 -0.01(-32.89%)
Mar 03, 2020 0.0281 0.0450 0.0250 0.0450 13,000 +0.02(+80.00%)
Mar 02, 2020 0.0450 0.0450 0.0250 0.0250 8,600 -0.02(-44.44%)
Feb 28, 2020 0.0450 0.0450 0.0290 0.0450 24,800 +0.00(+4.65%)
Feb 27, 2020 0.0430 0.0450 0.0350 0.0430 14,000 -0.00(-4.44%)
Feb 26, 2020 0.0450 0.0450 0.0355 0.0450 31,425 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0350 0.0450 10,955 +0.01(+20.00%)
Feb 24, 2020 0.0250 0.0500 0.0250 0.0375 47,650 -0.01(-12.79%)
Feb 21, 2020 0.0350 0.0430 0.0315 0.0430 19,900 +0.01(+22.86%)
Feb 20, 2020 0.0300 0.0350 0.0251 0.0350 1,147,026 +0.00(+1.74%)
Feb 18, 2020 0.0344 0.0344 0.0344 0 +0.00(+0.00%)
Feb 14, 2020 0.0250 0.0344 0.0250 0.0344 5,900 -0.00(-1.71%)
Feb 13, 2020 0.0277 0.0350 0.0277 0.0350 5,100 +0.00(+0.00%)
Feb 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 05, 2020 0.0302 0.0350 0.0302 0.0350 6,000 +0.00(+0.00%)
Feb 04, 2020 0.0341 0.0350 0.0341 0.0350 10,000 +0.01(+25.45%)
Feb 03, 2020 0.0270 0.0350 0.0255 0.0279 14,775 -0.01(-20.29%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Jan 29, 2020 0.0302 0.0330 0.0302 0.0330 25,000 +0.00(+0.00%)
Jan 28, 2020 0.0255 0.0330 0.0250 0.0330 66,300 +0.00(+0.00%)
Jan 27, 2020 0.0230 0.0330 0.0230 0.0330 15,635 +0.00(+4.76%)
Jan 24, 2020 0.0250 0.0320 0.0230 0.0315 16,100 -0.00(-4.55%)
Jan 23, 2020 0.0320 0.0330 0.0230 0.0330 48,524 +0.00(+10.00%)
Jan 22, 2020 0.0265 0.0330 0.0265 0.0300 6,300 -0.00(-11.76%)
Jan 21, 2020 0.0340 0.0340 0.0340 95 +0.00(+0.00%)
Jan 17, 2020 0.0265 0.0340 0.0265 0.0340 7,000 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0340 0.0300 0.0340 20,651 -0.00(-2.86%)
Jan 15, 2020 0.0265 0.0350 0.0230 0.0350 19,900 +0.00(+2.94%)
Jan 14, 2020 0.0265 0.0340 0.0265 0.0340 10,100 +0.00(+0.00%)
Jan 13, 2020 0.0340 0.0340 0.0340 0.0340 1,001 +0.00(+0.00%)
Jan 10, 2020 0.0307 0.0340 0.0254 0.0340 7,300 +0.00(+1.49%)
Jan 09, 2020 0.0335 0.0335 0.0335 0.0335 5,000 +0.01(+45.65%)
Jan 08, 2020 0.0262 0.0335 0.0230 0.0230 13,205 -0.01(-31.34%)
Jan 06, 2020 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.