Indicators

Big Ridge Gold Corp (OP: ALVLF )

0.0615 -0.0003 (-0.49%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012		0.1025	0.1025	0.1025	0	-0.01(-9.69%)
Mar 14, 2012		0.1135	0.1135	0.1135	0	+0.00(+0.44%)
Mar 12, 2012		0.1130	0.1130	0.1130	0	-0.00(-1.74%)
Mar 07, 2012		0.1150	0.1150	0.1150	0	-0.01(-4.96%)
Mar 05, 2012		0.1210	0.1210	0.1210	0	-0.00(-2.42%)
Mar 02, 2012	0.1240	0.1240	0.1240	0.1240	2,200	+0.00(+1.64%)
Mar 01, 2012	0.1220	0.1220	0.1220	0.1220	2,500	+0.00(+2.95%)
Feb 29, 2012	0.1170	0.1185	0.1170	0.1185	4,630	-0.00(-2.07%)
Feb 28, 2012	0.1210	0.1210	0.1210	0.1210	3,500	+0.00(+0.00%)
Feb 27, 2012	0.1210	0.1210	0.1210	0.1210	1,200	-0.00(-3.20%)
Feb 24, 2012	0.1210	0.1260	0.1210	0.1250	21,950	+0.01(+12.61%)
Feb 23, 2012	0.1110	0.1110	0.1110	0.1110	2,890	+0.00(+0.00%)
Feb 21, 2012	0.1110	0.1110	0.1110	0.1110	0	-0.01(-8.26%)
Feb 16, 2012		0.1210	0.1210	0.1210	0	-0.00(-3.28%)
Feb 14, 2012		0.1251	0.1251	0.1251	0	-0.02(-15.47%)
Jan 05, 2012		0.1480	0.1480	0.1480	0	+0.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.