Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				98.65	0	+1.00(+1.02%)
Mar 23, 2022				97.65	0	+0.24(+0.25%)
Mar 22, 2022	97.41	97.41	97.41	97.41	319	-0.44(-0.45%)
Mar 17, 2022				97.85	44	-0.05(-0.05%)
Mar 16, 2022	97.90	97.90	97.90	97.90	184	+0.90(+0.93%)
Mar 15, 2022	97.00	97.00	97.00	97.00	195	-0.68(-0.70%)
Mar 08, 2022				97.68	4,105	-1.02(-1.03%)
Mar 07, 2022	98.70	98.70	98.70	98.70	160	-0.79(-0.79%)
Mar 03, 2022				99.49	0	+0.58(+0.59%)
Mar 02, 2022	98.99	98.99	98.91	98.91	2,060	-0.51(-0.51%)
Mar 01, 2022	99.42	99.42	99.42	99.42	5,136	+0.38(+0.38%)
Feb 25, 2022				99.04	0	+0.70(+0.71%)
Feb 23, 2022				98.34	0	-0.10(-0.10%)
Feb 18, 2022				98.44	0	-0.11(-0.11%)
Feb 17, 2022	98.80	98.80	98.55	98.55	741	-0.29(-0.29%)
Feb 11, 2022				98.84	0	-0.55(-0.55%)
Feb 10, 2022	99.28	99.39	99.28	99.39	1,200	-0.36(-0.36%)
Feb 09, 2022	99.75	99.75	99.75	99.75	1,440	-0.25(-0.25%)
Feb 03, 2022				100.00	0	-0.10(-0.10%)
Jan 31, 2022				100.10	68	+0.46(+0.46%)
Jan 28, 2022	99.64	99.64	99.64	99.64	188	-1.11(-1.10%)
Jan 26, 2022				100.75	0	+0.51(+0.51%)
Jan 25, 2022	100.24	100.24	100.24	100.24	910	-0.63(-0.62%)
Jan 21, 2022				100.87	9	-0.73(-0.71%)
Jan 20, 2022	101.59	101.59	101.59	101.59	140	+0.04(+0.04%)
Jan 19, 2022	101.55	101.55	101.55	101.55	158	-0.63(-0.62%)
Jan 12, 2022				102.18	1,200	+0.78(+0.77%)
Jan 07, 2022		101.40	101.40	101.40	20	-0.65(-0.64%)
Jan 06, 2022	101.70	102.05	101.70	102.05	2,095	-0.31(-0.30%)
Jan 05, 2022	102.33	102.36	102.32	102.36	8,552	-0.35(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares II Plc (OP: ISRZF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ishares II Plc (OP: ISRZF )

Historical Prices

Sections

Services