Indicators

Alkane Res Ltd (OP: ANLKY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	20.05	20.05	20.05	20.05	350	+1.80(+9.86%)
Mar 30, 2011	18.45	18.45	18.25	18.25	870	+1.42(+8.44%)
Mar 25, 2011	16.83	16.83	16.83	16.83	0	+0.73(+4.53%)
Mar 22, 2011	16.10	16.10	16.10	16.10	0	+1.85(+12.98%)
Mar 14, 2011	14.25	14.25	14.25	14.25	0	-1.25(-8.06%)
Mar 09, 2011	15.50	15.50	15.50	15.50	0	+3.15(+25.51%)
Feb 25, 2011	12.35	12.35	12.35	12.35	0	+0.84(+7.30%)
Feb 23, 2011		11.51	11.51	11.51	0	-1.01(-8.07%)
Feb 16, 2011		12.52	12.52	12.52	0	+0.02(+0.16%)
Feb 14, 2011		12.50	12.50	12.50	0	+0.82(+7.02%)
Feb 11, 2011	11.68	11.68	11.68	11.68	200	-0.42(-3.47%)
Feb 07, 2011		12.10	12.10	12.10	0	+1.50(+14.15%)
Jan 12, 2011		10.60	10.60	10.60	0	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.