Indicators

Ishares DAX DE (OP: DAXXF )

159.19 UNCHANGED

Last Price Updated: 9:48 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2019		109.38	109.38	109.38	0	-0.38(-0.35%)
Mar 18, 2019		109.76	109.76	109.76	0	+0.00(+0.00%)
Mar 07, 2019		109.76	109.76	109.76	0	+2.41(+2.24%)
Mar 04, 2019		107.35	107.35	107.35	0	+0.00(+0.00%)
Mar 01, 2019		107.35	107.35	107.35	50	+0.00(+0.00%)
Feb 22, 2019		107.35	107.35	107.35	0	+0.00(+0.00%)
Jan 31, 2019		107.35	107.35	107.35	0	+0.00(+0.00%)
Jan 16, 2019		107.35	107.35	107.35	0	-3.70(-3.33%)
Jan 10, 2019		111.05	111.05	111.05	0	+0.00(+0.00%)
Jan 09, 2019		111.05	111.05	111.05	24	+0.00(+0.00%)
Jan 08, 2019		111.05	111.05	111.05	9	+0.00(+0.00%)
Jan 07, 2019		111.05	111.05	111.05	4	+0.00(+0.00%)
Jan 04, 2019		111.05	111.05	111.05	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.