Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares DAX DE (OP: DAXXF )

159.19 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2016 96.70 96.70 96.70 0 +3.70(+3.98%)
Feb 26, 2016 93.00 93.00 93.00 0 +4.79(+5.43%)
Feb 05, 2016 88.21 88.21 88.21 0 -0.70(-0.79%)
Feb 02, 2016 88.91 88.91 88.91 0 -1.66(-1.83%)
Jan 15, 2016 90.57 90.57 90.57 0 -6.72(-6.91%)
Jan 12, 2016 97.29 97.29 97.29 0 -0.55(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.