Indicators

Eaco Corp (OP: EACO )

34.00 UNCHANGED

Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		10.49	10.49	10.49	0	+1.01(+10.65%)
Mar 26, 2018		9.480	9.480	9.480	0	+0.00(+0.00%)
Mar 23, 2018	9.480	9.480	9.480	9.480	832	+0.02(+0.21%)
Mar 15, 2018		9.460	9.460	9.460	0	+0.06(+0.64%)
Mar 06, 2018		9.400	9.400	9.400	0	+0.15(+1.62%)
Mar 05, 2018	9.250	9.350	9.250	9.250	2,615	+0.00(+0.00%)
Mar 02, 2018	9.190	9.250	9.190	9.250	1,300	+0.00(+0.00%)
Feb 20, 2018		9.250	9.250	9.250	0	+0.06(+0.65%)
Feb 16, 2018		9.190	9.190	9.190	0	+0.00(+0.00%)
Feb 08, 2018		9.190	9.190	9.190	0	+0.19(+2.11%)
Feb 02, 2018		9.000	9.000	9.000	0	+0.40(+4.65%)
Jan 31, 2018		8.600	8.600	8.600	0	-0.20(-2.27%)
Jan 24, 2018		8.800	8.800	8.800	0	+0.40(+4.76%)
Jan 17, 2018		8.400	8.400	8.400	0	-0.60(-6.67%)
Jan 16, 2018	9.000	9.000	9.000	9.000	710	+0.00(+0.00%)
Jan 12, 2018		9.000	9.000	9.000	0	+0.30(+3.45%)
Jan 09, 2018		8.700	8.700	8.700	0	+0.00(+0.00%)
Jan 08, 2018	8.700	8.700	8.700	8.700	300	+0.00(+0.00%)
Jan 05, 2018	8.040	8.700	8.040	8.700	3,015	+1.20(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.