Indicators

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 13, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 12, 2013	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Mar 08, 2013		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Mar 04, 2013		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Mar 01, 2013	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Feb 28, 2013	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+12.90%)
Feb 26, 2013	0.0310	0.0310	0.0310	0.0310	0	-0.02(-38.00%)
Feb 19, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 13, 2013		0.0500	0.0500	0.0500	0	+0.02(+61.29%)
Feb 07, 2013		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Feb 04, 2013		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Jan 09, 2013		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Jan 07, 2013		0.0310	0.0310	0.0310	0	-0.00(-11.93%)
Jan 03, 2013	0.0352	0.0352	0.0352	0.0352	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.