Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.7720 0.7767 0.7100 0.7182 58,254 -0.11(-13.44%)
Mar 28, 2014 0.8294 0.8297 0.8294 0.8297 0 +0.03(+3.22%)
Mar 27, 2014 0.7912 0.8112 0.7912 0.8038 36,000 -0.00(-0.30%)
Mar 26, 2014 0.8015 0.8071 0.8015 0.8062 39,770 -0.02(-2.57%)
Mar 25, 2014 0.7820 0.8280 0.7820 0.8275 30,600 +0.05(+6.82%)
Mar 24, 2014 0.8320 0.8320 0.7616 0.7747 48,444 -0.09(-9.92%)
Mar 21, 2014 0.8600 0.8620 0.8600 0.8600 16,815 -0.02(-1.92%)
Mar 20, 2014 0.8574 0.8768 0.8500 0.8768 9,740 -0.00(-0.36%)
Mar 19, 2014 0.8997 0.8997 0.8800 0.8800 49,500 -0.02(-2.54%)
Mar 18, 2014 0.9250 0.9335 0.8908 0.9029 107,350 -0.03(-2.70%)
Mar 17, 2014 0.8700 1.020 0.8700 0.9280 243,560 +0.07(+8.75%)
Mar 14, 2014 0.8600 0.8780 0.8500 0.8533 0 -0.00(-0.26%)
Mar 13, 2014 0.8262 0.8555 0.8262 0.8555 17,649 +0.02(+1.89%)
Mar 12, 2014 0.8390 0.8396 0.8215 0.8396 5,675 +0.03(+3.22%)
Mar 11, 2014 0.8341 0.8341 0.8134 0.8134 5,350 -0.04(-4.19%)
Mar 10, 2014 0.8318 0.8490 0.8228 0.8490 5,135 -0.00(-0.12%)
Mar 07, 2014 0.8423 0.8505 0.8423 0.8500 0 +0.00(+0.08%)
Mar 06, 2014 0.8500 0.8600 0.8400 0.8493 59,083 +0.03(+3.45%)
Mar 05, 2014 0.8300 0.8300 0.8200 0.8210 14,300 +0.01(+1.36%)
Mar 04, 2014 0.8000 0.8100 0.8000 0.8100 44,947 -0.01(-0.74%)
Mar 03, 2014 0.8814 0.8814 0.8160 0.8160 34,410 -0.00(-0.09%)
Feb 28, 2014 0.8168 0.8376 0.7902 0.8167 0 +0.00(+0.47%)
Feb 27, 2014 0.8400 0.8489 0.8129 0.8129 63,700 -0.04(-4.24%)
Feb 26, 2014 0.8522 0.8612 0.8133 0.8489 63,900 -0.03(-3.19%)
Feb 25, 2014 0.8702 0.8769 0.8702 0.8769 3,000 -0.01(-0.66%)
Feb 24, 2014 0.8798 0.8976 0.8798 0.8827 53,991 +0.02(+2.62%)
Feb 21, 2014 0.8850 0.8999 0.8602 0.8602 0 -0.02(-2.25%)
Feb 20, 2014 0.8542 0.8874 0.8542 0.8800 41,400 +0.03(+3.42%)
Feb 19, 2014 0.8812 0.8967 0.8509 0.8509 37,000 -0.05(-5.46%)
Feb 18, 2014 0.8897 0.9400 0.8800 0.9000 83,321 +0.03(+3.46%)
Feb 14, 2014 0.8699 0.8699 0.8699 0 +0.07(+9.23%)
Feb 13, 2014 0.8152 0.8275 0.7964 0.7964 55,129 +0.00(+0.05%)
Feb 12, 2014 0.7970 0.8000 0.7761 0.7960 15,500 +0.00(+0.11%)
Feb 11, 2014 0.8406 0.8482 0.7845 0.7951 71,751 -0.02(-2.67%)
Feb 10, 2014 0.8649 0.8900 0.8169 0.8169 50,060 -0.03(-3.61%)
Feb 07, 2014 0.8387 0.8475 0.8296 0.8475 0 +0.03(+3.95%)
Feb 06, 2014 0.8153 0.8153 0.8153 0.8153 1,000 +0.02(+1.91%)
Feb 05, 2014 0.7956 0.8000 0.7866 0.8000 17,135 +0.00(+0.21%)
Feb 04, 2014 0.7698 0.8200 0.7698 0.7983 23,000 +0.02(+2.50%)
Feb 03, 2014 0.7730 0.8091 0.7698 0.7788 30,830 +0.03(+3.84%)
Jan 31, 2014 0.7839 0.7839 0.7500 0.7500 0 -0.02(-2.98%)
Jan 30, 2014 0.7760 0.7760 0.7730 0.7730 900 -0.03(-3.38%)
Jan 29, 2014 0.8054 0.8100 0.7751 0.8000 59,000 +0.03(+4.52%)
Jan 28, 2014 0.7382 0.7676 0.7382 0.7654 14,384 +0.01(+1.65%)
Jan 27, 2014 0.7852 0.7852 0.7524 0.7530 15,478 -0.05(-5.70%)
Jan 24, 2014 0.8179 0.8179 0.7534 0.7985 0 -0.04(-4.21%)
Jan 23, 2014 0.8219 0.8336 0.8036 0.8336 12,650 +0.03(+3.50%)
Jan 22, 2014 0.7828 0.8054 0.7800 0.8054 3,600 +0.01(+0.67%)
Jan 21, 2014 0.8077 0.8341 0.7872 0.8000 44,420 -0.05(-5.90%)
Jan 17, 2014 0.8502 0.8502 0.8502 0 +0.06(+7.48%)
Jan 16, 2014 0.7750 0.8024 0.7730 0.7910 57,600 +0.02(+2.37%)
Jan 15, 2014 0.7900 0.7817 0.7630 0.7727 13,808 -0.02(-2.19%)
Jan 14, 2014 0.8000 0.8000 0.7629 0.7900 10,204 +0.01(+1.46%)
Jan 13, 2014 0.7580 0.7976 0.7400 0.7786 37,700 +0.04(+5.52%)
Jan 10, 2014 0.7262 0.7564 0.7262 0.7379 21,054 +0.06(+9.16%)
Jan 09, 2014 0.6885 0.6885 0.6760 0.6760 5,478 -0.02(-3.33%)
Jan 08, 2014 0.7268 0.7268 0.6986 0.6993 7,675 -0.02(-2.86%)
Jan 07, 2014 0.7424 0.7424 0.7199 0.7199 17,324 -0.05(-5.94%)
Jan 06, 2014 0.7735 0.7834 0.7262 0.7654 20,715 +0.01(+1.06%)
Jan 03, 2014 0.7488 0.8000 0.7488 0.7574 0 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.