Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

65.31 +0.36 (+0.55%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.33 10.33 10.23 10.30 354,522 -0.02(-0.16%)
Mar 30, 2004 10.27 10.34 10.26 10.31 148,912 +0.02(+0.16%)
Mar 29, 2004 10.16 10.34 10.12 10.30 293,151 +0.14(+1.41%)
Mar 26, 2004 10.18 10.18 10.06 10.15 406,860 -0.02(-0.22%)
Mar 25, 2004 10.12 10.21 10.10 10.18 629,916 +0.05(+0.54%)
Mar 24, 2004 10.06 10.13 10.02 10.12 474,773 +0.06(+0.62%)
Mar 23, 2004 10.10 10.13 9.985 10.06 370,099 -0.04(-0.38%)
Mar 22, 2004 10.14 10.14 10.03 10.10 313,089 -0.05(-0.46%)
Mar 19, 2004 10.20 10.25 10.12 10.14 185,361 -0.08(-0.74%)
Mar 18, 2004 10.10 10.24 10.06 10.22 208,414 +0.12(+1.22%)
Mar 17, 2004 10.08 10.15 10.06 10.10 309,039 +0.08(+0.80%)
Mar 16, 2004 10.14 10.16 9.991 10.02 327,419 -0.15(-1.44%)
Mar 15, 2004 10.24 10.24 10.12 10.16 262,932 -0.09(-0.92%)
Mar 12, 2004 10.12 10.26 10.11 10.26 220,252 +0.12(+1.17%)
Mar 11, 2004 10.18 10.30 10.13 10.14 372,280 -0.06(-0.55%)
Mar 10, 2004 10.21 10.26 10.19 10.19 426,174 -0.02(-0.20%)
Mar 09, 2004 10.19 10.23 10.18 10.21 218,071 +0.01(+0.08%)
Mar 08, 2004 10.23 10.25 10.19 10.21 271,343 -0.03(-0.28%)
Mar 05, 2004 10.12 10.26 10.10 10.23 260,440 +0.09(+0.90%)
Mar 04, 2004 10.03 10.24 10.01 10.14 239,879 +0.08(+0.85%)
Mar 03, 2004 9.975 10.08 9.919 10.06 250,159 +0.08(+0.84%)
Mar 02, 2004 10.18 10.18 9.975 9.975 483,185 -0.23(-2.29%)
Mar 01, 2004 10.10 10.21 10.10 10.21 213,087 +0.09(+0.89%)
Feb 27, 2004 10.10 10.14 10.03 10.12 366,360 -0.00(-0.03%)
Feb 26, 2004 9.991 10.13 9.973 10.12 400,317 +0.13(+1.35%)
Feb 25, 2004 9.951 10.05 9.935 9.988 359,507 +0.02(+0.18%)
Feb 24, 2004 9.896 9.991 9.858 9.970 286,608 +0.08(+0.76%)
Feb 23, 2004 9.965 9.975 9.861 9.895 460,131 -0.08(-0.80%)
Feb 20, 2004 9.790 9.986 9.774 9.975 457,639 +0.18(+1.89%)
Feb 19, 2004 9.848 9.891 9.790 9.790 282,870 -0.10(-0.99%)
Feb 18, 2004 9.975 9.978 9.858 9.888 523,061 -0.12(-1.19%)
Feb 17, 2004 9.911 10.02 9.903 10.01 353,899 +0.09(+0.87%)
Feb 13, 2004 9.967 10.06 9.895 9.920 204,676 -0.02(-0.23%)
Feb 12, 2004 10.09 10.11 9.936 9.943 254,209 -0.15(-1.46%)
Feb 11, 2004 9.927 10.09 9.904 10.09 425,240 +0.18(+1.83%)
Feb 10, 2004 9.847 9.933 9.814 9.909 447,982 +0.08(+0.80%)
Feb 09, 2004 9.871 9.909 9.794 9.830 481,939 -0.01(-0.11%)
Feb 06, 2004 9.814 9.903 9.798 9.842 613,405 +0.05(+0.52%)
Feb 05, 2004 9.911 10.03 9.781 9.790 728,048 -0.11(-1.13%)
Feb 04, 2004 9.943 10.06 9.903 9.903 622,128 -0.18(-1.83%)
Feb 03, 2004 10.18 10.21 10.08 10.09 515,584 -0.12(-1.18%)
Feb 02, 2004 10.14 10.25 10.12 10.21 529,291 +0.08(+0.78%)
Jan 30, 2004 10.23 10.26 10.13 10.13 455,770 -0.13(-1.31%)
Jan 29, 2004 10.27 10.27 10.14 10.26 833,346 +0.01(+0.08%)
Jan 28, 2004 10.31 10.40 10.11 10.26 2,867,023 +0.55(+5.62%)
Jan 27, 2004 9.343 9.774 9.325 9.710 748,610 +0.37(+3.95%)
Jan 26, 2004 9.213 9.375 9.188 9.341 562,625 +0.06(+0.64%)
Jan 23, 2004 9.365 9.370 9.280 9.282 705,618 -0.10(-1.03%)
Jan 22, 2004 9.479 9.482 9.349 9.378 508,730 -0.10(-1.07%)
Jan 21, 2004 9.622 9.623 9.455 9.479 322,123 -0.13(-1.40%)
Jan 20, 2004 9.622 9.686 9.582 9.614 327,419 +0.02(+0.25%)
Jan 16, 2004 9.612 9.670 9.577 9.590 413,090 -0.02(-0.23%)
Jan 15, 2004 9.574 9.630 9.489 9.612 361,687 +0.05(+0.57%)
Jan 14, 2004 9.551 9.615 9.497 9.558 195,018 +0.01(+0.08%)
Jan 13, 2004 9.606 9.630 9.473 9.550 349,538 -0.07(-0.75%)
Jan 12, 2004 9.670 9.750 9.604 9.622 282,247 -0.05(-0.55%)
Jan 09, 2004 9.527 9.697 9.471 9.675 511,534 +0.13(+1.38%)
Jan 08, 2004 9.603 9.614 9.519 9.543 194,084 -0.08(-0.78%)
Jan 07, 2004 9.641 9.641 9.487 9.619 253,586 -0.04(-0.45%)
Jan 06, 2004 9.646 9.704 9.578 9.662 382,560 +0.03(+0.33%)
Jan 05, 2004 9.550 9.630 9.550 9.630 220,564 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.