Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

47.94 -1.71 (-3.44%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.770 7.920 7.770 7.910 13,800 +0.15(+1.93%)
Mar 28, 2008 7.290 7.780 7.200 7.760 16,201 +0.43(+5.87%)
Mar 27, 2008 7.290 7.380 7.190 7.330 3,900 -0.07(-0.95%)
Mar 26, 2008 7.530 7.530 7.350 7.400 7,400 -0.08(-1.07%)
Mar 25, 2008 7.630 7.660 7.380 7.480 13,200 -0.30(-3.86%)
Mar 24, 2008 7.020 7.910 7.020 7.780 14,600 +0.79(+11.30%)
Mar 21, 2008 6.620 7.010 6.420 6.990 6,900 +0.00(+0.00%)
Mar 20, 2008 6.620 7.010 6.420 6.990 6,900 +0.30(+4.48%)
Mar 19, 2008 6.820 6.820 6.630 6.690 11,900 -0.23(-3.32%)
Mar 18, 2008 7.520 7.520 6.900 6.920 24,500 -0.33(-4.55%)
Mar 17, 2008 7.730 7.740 7.250 7.250 10,200 -0.73(-9.15%)
Mar 14, 2008 7.950 8.000 7.850 7.980 43,900 -0.02(-0.25%)
Mar 13, 2008 7.970 8.000 7.950 8.000 27,400 +0.00(+0.00%)
Mar 12, 2008 7.860 8.000 7.860 8.000 41,400 +0.10(+1.27%)
Mar 11, 2008 8.000 8.000 7.860 7.900 23,100 +0.12(+1.59%)
Mar 10, 2008 7.990 8.050 7.760 7.776 185,500 -0.22(-2.80%)
Mar 07, 2008 7.780 8.000 7.770 8.000 7,800 +0.17(+2.17%)
Mar 06, 2008 7.780 7.870 7.780 7.830 5,900 -0.02(-0.25%)
Mar 05, 2008 7.570 7.850 7.570 7.850 5,700 +0.23(+3.02%)
Mar 04, 2008 7.230 7.680 7.230 7.620 11,100 -0.09(-1.17%)
Mar 03, 2008 7.870 7.870 7.630 7.710 12,000 -0.16(-2.03%)
Feb 29, 2008 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Feb 28, 2008 7.930 7.940 7.840 7.870 3,900 -0.12(-1.50%)
Feb 27, 2008 7.980 8.030 7.900 7.990 5,100 -0.05(-0.62%)
Feb 26, 2008 7.980 8.060 7.980 8.040 16,300 +0.07(+0.88%)
Feb 25, 2008 7.470 7.980 7.470 7.970 20,200 +0.43(+5.70%)
Feb 22, 2008 7.330 7.550 7.330 7.540 9,500 +0.15(+2.03%)
Feb 21, 2008 7.180 7.480 7.150 7.390 14,300 +0.39(+5.57%)
Feb 20, 2008 6.930 7.010 6.880 7.000 7,700 +0.05(+0.72%)
Feb 19, 2008 7.280 7.300 6.700 6.950 35,600 -0.38(-5.18%)
Feb 18, 2008 7.470 7.570 7.300 7.330 0 +0.00(+0.00%)
Feb 15, 2008 7.470 7.570 7.300 7.330 5,800 -0.14(-1.87%)
Feb 14, 2008 7.330 7.600 7.330 7.470 6,800 +0.07(+0.95%)
Feb 13, 2008 7.170 7.470 7.170 7.400 18,700 +0.28(+3.93%)
Feb 12, 2008 7.040 7.140 6.970 7.120 6,500 +0.02(+0.28%)
Feb 11, 2008 7.110 7.310 7.020 7.100 15,600 +0.07(+1.00%)
Feb 08, 2008 7.020 7.060 6.900 7.030 3,300 +0.03(+0.43%)
Feb 07, 2008 6.990 7.100 6.850 7.000 39,400 -0.03(-0.43%)
Feb 06, 2008 7.150 7.150 6.880 7.030 32,100 -0.16(-2.23%)
Feb 05, 2008 7.470 7.540 6.980 7.190 16,000 -0.24(-3.23%)
Feb 04, 2008 7.770 7.770 7.380 7.430 14,700 -0.36(-4.62%)
Feb 01, 2008 7.940 7.940 7.790 7.790 2,700 -0.06(-0.76%)
Jan 31, 2008 7.870 7.970 7.490 7.850 28,700 -0.12(-1.51%)
Jan 30, 2008 7.810 8.070 7.210 7.970 35,100 +0.11(+1.40%)
Jan 29, 2008 8.110 8.120 7.850 7.860 14,600 -0.25(-3.08%)
Jan 28, 2008 7.150 8.250 7.150 8.110 42,800 +1.01(+14.23%)
Jan 25, 2008 7.150 7.230 7.100 7.100 16,400 -0.09(-1.25%)
Jan 24, 2008 6.650 7.190 6.650 7.190 22,900 +0.67(+10.28%)
Jan 23, 2008 6.080 6.600 5.820 6.520 105,000 +0.36(+5.84%)
Jan 22, 2008 5.690 6.280 5.690 6.160 87,200 -0.11(-1.75%)
Jan 21, 2008 6.380 6.610 6.110 6.270 0 +0.00(+0.00%)
Jan 18, 2008 6.380 6.610 6.110 6.270 15,600 -0.20(-3.09%)
Jan 17, 2008 6.160 6.900 6.160 6.470 64,500 +0.21(+3.35%)
Jan 16, 2008 5.570 6.260 5.534 6.260 15,100 +0.58(+10.21%)
Jan 15, 2008 5.740 5.800 5.610 5.680 20,800 -0.11(-1.90%)
Jan 14, 2008 5.760 5.850 5.590 5.790 47,000 -0.03(-0.52%)
Jan 11, 2008 5.930 6.030 5.710 5.820 26,700 -0.24(-3.96%)
Jan 10, 2008 5.910 6.060 5.910 6.060 20,900 +0.05(+0.83%)
Jan 09, 2008 6.160 6.160 5.970 6.010 89,500 -0.18(-2.91%)
Jan 08, 2008 6.240 6.370 6.140 6.190 22,900 -0.09(-1.43%)
Jan 07, 2008 6.620 6.620 6.120 6.280 17,100 -0.34(-5.14%)
Jan 04, 2008 7.110 7.110 6.610 6.620 15,200 -0.59(-8.18%)
Jan 03, 2008 7.560 7.560 7.210 7.210 13,400 -0.39(-5.13%)
Jan 02, 2008 7.650 7.700 7.600 7.600 4,000 -0.11(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.