Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.880 +0.080 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.366 6.386 6.327 6.386 46,713 +0.00(+0.00%)
Mar 30, 2011 6.334 6.392 6.334 6.386 56,296 +0.03(+0.41%)
Mar 29, 2011 6.340 6.366 6.327 6.360 57,711 +0.06(+0.93%)
Mar 28, 2011 6.321 6.340 6.301 6.301 40,845 +0.00(+0.00%)
Mar 25, 2011 6.321 6.334 6.282 6.301 59,353 +0.00(+0.00%)
Mar 24, 2011 6.295 6.327 6.269 6.301 37,906 -0.01(-0.10%)
Mar 23, 2011 6.334 6.340 6.288 6.308 30,689 +0.01(+0.10%)
Mar 22, 2011 6.353 6.353 6.282 6.301 43,890 -0.05(-0.72%)
Mar 21, 2011 6.288 6.360 6.288 6.347 76,219 +0.01(+0.21%)
Mar 18, 2011 6.256 6.366 6.243 6.334 101,796 +0.11(+1.78%)
Mar 17, 2011 6.204 6.243 6.184 6.223 60,354 -0.02(-0.31%)
Mar 16, 2011 6.217 6.269 6.217 6.243 14,778 +0.02(+0.31%)
Mar 15, 2011 6.217 6.249 6.217 6.223 109,420 -0.03(-0.42%)
Mar 14, 2011 6.256 6.274 6.236 6.249 18,023 -0.02(-0.31%)
Mar 11, 2011 6.269 6.295 6.269 6.269 18,540 -0.00(-0.05%)
Mar 10, 2011 6.279 6.279 6.246 6.272 15,627 -0.01(-0.21%)
Mar 09, 2011 6.292 6.337 6.266 6.285 51,288 -0.01(-0.21%)
Mar 08, 2011 6.253 6.298 6.220 6.298 48,881 +0.04(+0.62%)
Mar 07, 2011 6.233 6.266 6.201 6.259 45,819 +0.05(+0.73%)
Mar 04, 2011 6.227 6.240 6.188 6.214 29,934 -0.02(-0.31%)
Mar 03, 2011 6.227 6.233 6.175 6.233 50,811 +0.03(+0.52%)
Mar 02, 2011 6.233 6.266 6.201 6.201 73,503 -0.02(-0.31%)
Mar 01, 2011 6.233 6.233 6.175 6.220 64,168 +0.02(+0.26%)
Feb 28, 2011 6.259 6.272 6.188 6.204 92,056 -0.06(-0.88%)
Feb 25, 2011 6.285 6.298 6.253 6.259 46,070 -0.02(-0.31%)
Feb 24, 2011 6.201 6.285 6.188 6.279 50,184 +0.11(+1.79%)
Feb 23, 2011 6.175 6.279 6.136 6.168 88,998 +0.01(+0.12%)
Feb 22, 2011 6.259 6.259 6.136 6.161 100,858 -0.14(-2.17%)
Feb 18, 2011 6.389 6.389 6.259 6.298 103,182 -0.05(-0.72%)
Feb 17, 2011 6.343 6.382 6.324 6.343 33,223 -0.01(-0.10%)
Feb 16, 2011 6.330 6.376 6.311 6.350 33,750 +0.01(+0.20%)
Feb 15, 2011 6.246 6.382 6.246 6.337 90,761 +0.05(+0.83%)
Feb 14, 2011 6.292 6.292 6.259 6.285 18,211 -0.01(-0.10%)
Feb 11, 2011 6.298 6.356 6.259 6.292 39,077 +0.01(+0.15%)
Feb 10, 2011 6.301 6.340 6.275 6.282 18,501 -0.02(-0.31%)
Feb 09, 2011 6.321 6.340 6.301 6.301 19,100 -0.02(-0.31%)
Feb 08, 2011 6.333 6.359 6.321 6.321 18,798 -0.05(-0.71%)
Feb 07, 2011 6.392 6.392 6.321 6.366 41,869 +0.01(+0.20%)
Feb 04, 2011 6.379 6.398 6.334 6.353 38,825 -0.02(-0.30%)
Feb 03, 2011 6.353 6.372 6.282 6.372 66,349 -0.01(-0.18%)
Feb 02, 2011 6.333 6.385 6.308 6.384 54,286 +0.08(+1.20%)
Feb 01, 2011 6.243 6.340 6.243 6.308 81,497 +0.07(+1.14%)
Jan 31, 2011 6.243 6.275 6.230 6.237 58,806 +0.02(+0.31%)
Jan 28, 2011 6.249 6.249 6.211 6.217 18,810 -0.02(-0.31%)
Jan 27, 2011 6.308 6.308 6.237 6.237 74,400 -0.06(-0.92%)
Jan 26, 2011 6.327 6.333 6.249 6.295 56,168 -0.03(-0.41%)
Jan 25, 2011 6.269 6.321 6.237 6.321 82,274 +0.08(+1.24%)
Jan 24, 2011 6.275 6.321 6.217 6.243 112,899 -0.05(-0.72%)
Jan 21, 2011 6.275 6.340 6.230 6.288 76,162 +0.02(+0.31%)
Jan 20, 2011 6.204 6.275 6.140 6.269 174,758 +0.08(+1.25%)
Jan 19, 2011 6.178 6.249 6.140 6.191 99,979 +0.03(+0.52%)
Jan 18, 2011 6.088 6.237 6.081 6.159 186,634 +0.08(+1.38%)
Jan 14, 2011 6.030 6.107 6.004 6.075 146,639 -0.01(-0.13%)
Jan 13, 2011 6.153 6.172 6.062 6.083 138,831 -0.12(-1.96%)
Jan 12, 2011 6.230 6.262 6.181 6.204 33,994 -0.04(-0.67%)
Jan 11, 2011 6.195 6.246 6.188 6.246 45,910 +0.02(+0.31%)
Jan 10, 2011 6.324 6.324 6.208 6.227 39,696 -0.10(-1.53%)
Jan 07, 2011 6.381 6.388 6.304 6.324 25,059 -0.08(-1.31%)
Jan 06, 2011 6.394 6.407 6.356 6.407 42,106 +0.03(+0.40%)
Jan 05, 2011 6.349 6.401 6.343 6.381 30,335 +0.02(+0.34%)
Jan 04, 2011 6.401 6.401 6.349 6.360 34,981 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.