Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 13.56 13.71 13.56 13.60 112,939 +0.06(+0.42%)
Mar 30, 2023 13.47 13.63 13.42 13.54 112,171 +0.10(+0.78%)
Mar 29, 2023 13.38 13.49 13.38 13.44 33,028 +0.03(+0.21%)
Mar 28, 2023 13.44 13.51 13.39 13.41 119,803 -0.04(-0.28%)
Mar 27, 2023 13.52 13.62 13.43 13.45 50,170 -0.04(-0.28%)
Mar 24, 2023 13.38 13.50 13.35 13.48 85,877 +0.13(+1.00%)
Mar 23, 2023 13.43 13.45 13.28 13.35 284,099 -0.21(-1.54%)
Mar 22, 2023 13.48 13.83 13.48 13.56 93,475 +0.12(+0.92%)
Mar 21, 2023 13.36 13.45 13.35 13.44 66,908 +0.02(+0.14%)
Mar 20, 2023 13.42 13.53 13.38 13.42 43,866 +0.01(+0.07%)
Mar 17, 2023 13.43 13.50 13.36 13.41 100,548 +0.02(+0.14%)
Mar 16, 2023 13.48 13.48 13.38 13.39 38,250 -0.04(-0.28%)
Mar 15, 2023 13.43 13.49 13.31 13.43 54,237 +0.08(+0.57%)
Mar 14, 2023 13.28 13.44 13.27 13.35 50,612 +0.06(+0.42%)
Mar 13, 2023 13.31 13.45 13.30 13.30 79,643 +0.01(+0.07%)
Mar 10, 2023 13.27 13.38 13.26 13.29 135,275 -0.04(-0.28%)
Mar 09, 2023 13.31 13.38 13.31 13.32 112,443 -0.04(-0.28%)
Mar 08, 2023 13.39 13.39 13.28 13.36 122,259 -0.01(-0.07%)
Mar 07, 2023 13.65 13.68 13.37 13.37 327,331 -0.31(-2.28%)
Mar 06, 2023 13.70 13.84 13.68 13.68 112,748 -0.06(-0.41%)
Mar 03, 2023 13.78 13.81 13.67 13.74 76,767 +0.09(+0.69%)
Mar 02, 2023 13.78 13.79 13.61 13.65 104,315 -0.15(-1.10%)
Mar 01, 2023 13.84 13.86 13.78 13.80 118,071 -0.03(-0.21%)
Feb 28, 2023 13.74 13.85 13.73 13.83 72,565 +0.00(+0.00%)
Feb 27, 2023 13.84 13.84 13.75 13.83 63,716 +0.04(+0.27%)
Feb 24, 2023 13.73 13.79 13.68 13.79 90,975 +0.03(+0.21%)
Feb 23, 2023 13.69 13.77 13.69 13.76 46,131 +0.09(+0.69%)
Feb 22, 2023 13.76 13.82 13.67 13.67 108,600 -0.08(-0.55%)
Feb 21, 2023 13.80 13.85 13.64 13.74 115,702 -0.08(-0.55%)
Feb 17, 2023 13.78 13.87 13.68 13.82 90,865 +0.04(+0.28%)
Feb 16, 2023 13.89 13.92 13.78 13.78 105,424 -0.16(-1.15%)
Feb 15, 2023 13.85 13.94 13.85 13.94 74,127 +0.09(+0.68%)
Feb 14, 2023 14.00 14.00 13.80 13.85 74,763 -0.02(-0.15%)
Feb 13, 2023 13.85 13.95 13.85 13.87 55,759 +0.02(+0.14%)
Feb 10, 2023 13.85 14.01 13.83 13.85 50,436 -0.01(-0.07%)
Feb 09, 2023 14.10 14.10 13.82 13.86 60,668 -0.15(-1.08%)
Feb 08, 2023 13.94 14.02 13.89 14.01 73,874 -0.01(-0.07%)
Feb 07, 2023 13.97 14.06 13.89 14.02 122,790 +0.05(+0.34%)
Feb 06, 2023 13.95 14.01 13.87 13.97 97,039 -0.02(-0.14%)
Feb 03, 2023 13.88 14.02 13.83 13.99 207,299 +0.01(+0.07%)
Feb 02, 2023 13.91 14.00 13.88 13.98 110,809 +0.04(+0.27%)
Feb 01, 2023 13.85 13.95 13.85 13.94 83,802 +0.09(+0.68%)
Jan 31, 2023 13.79 13.90 13.70 13.85 93,738 +0.01(+0.07%)
Jan 30, 2023 13.69 13.91 13.60 13.84 191,089 +0.11(+0.83%)
Jan 27, 2023 13.45 13.78 13.44 13.72 149,220 +0.21(+1.54%)
Jan 26, 2023 13.36 13.54 13.35 13.52 150,441 +0.10(+0.77%)
Jan 25, 2023 13.34 13.45 13.30 13.41 183,999 +0.03(+0.21%)
Jan 24, 2023 13.56 13.67 13.36 13.38 204,242 -0.11(-0.84%)
Jan 23, 2023 13.61 13.63 13.47 13.50 150,113 -0.02(-0.14%)
Jan 20, 2023 13.45 13.55 13.45 13.52 177,477 +0.04(+0.28%)
Jan 19, 2023 13.51 13.58 13.48 13.48 138,732 -0.08(-0.56%)
Jan 18, 2023 13.49 13.61 13.45 13.55 149,624 +0.09(+0.70%)
Jan 17, 2023 13.59 13.71 13.46 13.46 128,021 -0.10(-0.77%)
Jan 13, 2023 13.73 13.73 13.56 13.56 161,511 -0.15(-1.10%)
Jan 12, 2023 13.59 13.76 13.46 13.71 127,769 +0.20(+1.46%)
Jan 11, 2023 13.58 13.72 13.48 13.52 241,643 -0.01(-0.07%)
Jan 10, 2023 13.48 13.55 13.39 13.53 96,942 -0.07(-0.48%)
Jan 09, 2023 13.44 13.69 13.44 13.59 259,538 +0.23(+1.69%)
Jan 06, 2023 13.18 13.48 13.18 13.37 149,571 +0.11(+0.85%)
Jan 05, 2023 13.20 13.32 13.19 13.25 78,517 +0.00(+0.00%)
Jan 04, 2023 13.25 13.28 13.15 13.25 120,154 +0.09(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.