Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.50 -0.04 (-0.28%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 13.03 13.18 13.01 13.18 146,311 +0.15(+1.12%)
Mar 30, 2022 12.97 13.20 12.97 13.03 114,653 +0.04(+0.28%)
Mar 29, 2022 12.95 13.04 12.89 12.99 124,219 +0.05(+0.42%)
Mar 28, 2022 12.95 13.05 12.91 12.94 125,178 -0.03(-0.21%)
Mar 25, 2022 13.00 13.09 12.92 12.97 158,080 -0.08(-0.63%)
Mar 24, 2022 13.16 13.22 13.05 13.05 103,496 -0.15(-1.11%)
Mar 23, 2022 13.15 13.23 13.15 13.19 75,943 -0.05(-0.34%)
Mar 22, 2022 13.28 13.28 13.22 13.24 84,179 -0.03(-0.21%)
Mar 21, 2022 13.26 13.30 13.23 13.27 90,688 -0.04(-0.27%)
Mar 18, 2022 13.26 13.33 13.26 13.30 132,941 +0.05(+0.34%)
Mar 17, 2022 13.19 13.29 13.19 13.26 55,760 +0.04(+0.28%)
Mar 16, 2022 13.21 13.29 13.19 13.22 161,828 -0.04(-0.28%)
Mar 15, 2022 13.27 13.30 13.26 13.26 43,796 -0.05(-0.34%)
Mar 14, 2022 13.34 13.35 13.29 13.30 53,669 -0.09(-0.64%)
Mar 11, 2022 13.32 13.40 13.32 13.39 50,693 +0.04(+0.27%)
Mar 10, 2022 13.34 13.39 13.31 13.35 281,286 -0.10(-0.74%)
Mar 09, 2022 13.46 13.50 13.37 13.45 78,868 -0.02(-0.14%)
Mar 08, 2022 13.40 13.48 13.40 13.47 74,086 +0.01(+0.07%)
Mar 07, 2022 13.46 13.57 13.43 13.46 76,706 -0.07(-0.54%)
Mar 04, 2022 13.58 13.64 13.54 13.54 71,791 -0.08(-0.60%)
Mar 03, 2022 13.58 13.64 13.55 13.62 87,222 +0.02(+0.13%)
Mar 02, 2022 13.60 13.67 13.55 13.60 65,193 -0.04(-0.27%)
Mar 01, 2022 13.54 13.64 13.54 13.64 118,641 +0.11(+0.81%)
Feb 28, 2022 13.52 13.55 13.48 13.53 111,341 +0.02(+0.13%)
Feb 25, 2022 13.40 13.53 13.45 13.51 148,965 +0.07(+0.54%)
Feb 24, 2022 13.27 13.48 13.27 13.44 57,823 +0.08(+0.61%)
Feb 23, 2022 13.35 13.43 13.35 13.35 90,277 -0.03(-0.20%)
Feb 22, 2022 13.40 13.44 13.37 13.38 136,302 -0.08(-0.61%)
Feb 18, 2022 13.46 0 -0.12(-0.87%)
Feb 17, 2022 13.68 13.68 13.56 13.58 85,374 -0.05(-0.40%)
Feb 16, 2022 13.29 13.72 13.29 13.64 254,263 +0.25(+1.90%)
Feb 15, 2022 13.35 13.39 13.35 13.38 162,860 -0.01(-0.07%)
Feb 14, 2022 13.47 13.52 13.33 13.39 186,566 -0.12(-0.91%)
Feb 11, 2022 13.60 13.60 13.47 13.51 123,014 -0.09(-0.67%)
Feb 10, 2022 13.59 13.66 13.57 13.60 132,760 -0.05(-0.33%)
Feb 09, 2022 13.69 13.71 13.62 13.65 73,336 -0.04(-0.27%)
Feb 08, 2022 13.70 13.72 13.67 13.69 80,809 +0.02(+0.13%)
Feb 07, 2022 13.59 13.69 13.58 13.67 70,428 +0.05(+0.33%)
Feb 04, 2022 13.60 13.72 13.60 13.62 181,371 -0.08(-0.60%)
Feb 03, 2022 13.74 13.75 13.70 102,235 -0.08(-0.59%)
Feb 02, 2022 13.83 13.93 13.77 13.79 121,536 -0.02(-0.13%)
Feb 01, 2022 13.81 13.84 13.75 13.80 123,702 +0.08(+0.60%)
Jan 31, 2022 13.68 13.75 13.72 69,363 +0.04(+0.27%)
Jan 28, 2022 13.81 13.87 13.69 13.69 82,952 -0.10(-0.72%)
Jan 27, 2022 13.79 13.89 13.75 13.79 105,688 +0.00(+0.00%)
Jan 26, 2022 13.84 13.93 13.77 13.78 91,922 -0.01(-0.07%)
Jan 25, 2022 13.74 13.91 13.70 13.79 101,881 -0.01(-0.07%)
Jan 24, 2022 13.68 13.83 13.64 13.80 262,862 +0.05(+0.40%)
Jan 21, 2022 13.88 13.98 13.69 13.75 156,997 -0.15(-1.05%)
Jan 20, 2022 14.01 14.05 13.87 13.89 120,550 -0.05(-0.33%)
Jan 19, 2022 13.98 14.07 13.92 13.94 205,866 -0.03(-0.19%)
Jan 18, 2022 14.11 14.16 13.96 13.97 141,319 -0.17(-1.22%)
Jan 14, 2022 14.14 0 -0.09(-0.60%)
Jan 13, 2022 14.22 14.26 14.19 14.22 57,447 +0.00(+0.00%)
Jan 12, 2022 14.27 14.30 14.22 14.22 58,159 +0.01(+0.06%)
Jan 11, 2022 14.15 14.31 14.13 14.22 98,473 +0.06(+0.41%)
Jan 10, 2022 14.15 14.17 14.12 14.16 61,462 +0.02(+0.17%)
Jan 07, 2022 14.18 14.20 14.06 14.13 136,421 +0.01(+0.06%)
Jan 06, 2022 14.16 14.21 14.12 14.13 73,938 -0.02(-0.13%)
Jan 05, 2022 14.22 14.24 14.12 14.14 230,361 -0.08(-0.57%)
Jan 04, 2022 14.40 14.40 14.21 14.22 174,112 -0.14(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.