Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.14 11.14 11.14 0 +0.04(+0.36%)
Mar 28, 2018 11.12 11.19 11.09 11.10 37,456 -0.02(-0.21%)
Mar 27, 2018 11.11 11.13 11.07 11.13 26,708 +0.04(+0.36%)
Mar 26, 2018 11.17 11.18 11.05 11.09 25,919 -0.00(-0.04%)
Mar 23, 2018 11.11 11.15 11.09 11.09 16,428 +0.00(+0.04%)
Mar 22, 2018 11.10 11.23 11.08 11.09 25,705 -0.06(-0.50%)
Mar 21, 2018 11.09 11.14 11.09 11.14 26,293 +0.06(+0.50%)
Mar 20, 2018 11.12 11.16 11.08 11.09 42,992 +0.02(+0.14%)
Mar 19, 2018 11.03 11.07 11.02 11.07 20,354 +0.00(+0.00%)
Mar 16, 2018 11.01 11.09 11.01 11.07 25,943 +0.06(+0.58%)
Mar 15, 2018 11.01 11.08 11.01 11.01 74,828 +0.00(+0.00%)
Mar 14, 2018 11.05 11.05 11.01 11.01 26,778 -0.00(-0.03%)
Mar 13, 2018 11.10 11.10 10.99 11.01 26,247 +0.02(+0.22%)
Mar 12, 2018 11.03 11.06 10.99 10.99 29,691 -0.06(-0.50%)
Mar 09, 2018 11.01 11.07 11.00 11.04 45,878 +0.04(+0.36%)
Mar 08, 2018 11.03 11.05 11.00 11.00 22,138 -0.02(-0.22%)
Mar 07, 2018 11.03 11.03 32,343 +0.02(+0.14%)
Mar 06, 2018 11.02 11.02 10.99 11.01 26,669 +0.01(+0.07%)
Mar 05, 2018 11.03 11.06 10.98 11.00 25,925 +0.00(+0.00%)
Mar 02, 2018 11.02 11.05 10.99 11.00 52,238 -0.05(-0.43%)
Mar 01, 2018 11.11 11.11 11.01 11.05 31,626 +0.00(+0.00%)
Feb 28, 2018 11.05 11.08 11.02 11.05 32,760 -0.02(-0.21%)
Feb 27, 2018 11.11 11.16 11.05 11.07 24,679 -0.02(-0.21%)
Feb 26, 2018 11.07 11.12 11.07 11.10 18,525 +0.03(+0.29%)
Feb 23, 2018 11.04 11.08 11.02 11.07 27,620 +0.05(+0.43%)
Feb 22, 2018 11.03 11.07 11.01 11.02 27,091 -0.03(-0.29%)
Feb 21, 2018 11.17 11.17 11.03 11.05 34,517 -0.13(-1.13%)
Feb 20, 2018 11.21 11.22 11.14 11.18 13,996 -0.01(-0.12%)
Feb 16, 2018 11.19 11.19 11.19 0 -0.01(-0.13%)
Feb 15, 2018 11.31 11.31 11.19 11.21 29,560 -0.07(-0.59%)
Feb 14, 2018 11.18 11.55 11.18 11.27 58,579 +0.06(+0.53%)
Feb 13, 2018 11.21 11.27 11.21 11.21 59,830 +0.00(+0.00%)
Feb 12, 2018 11.22 11.30 11.20 11.21 52,861 -0.03(-0.28%)
Feb 09, 2018 11.27 11.32 11.24 11.24 36,306 -0.07(-0.63%)
Feb 08, 2018 11.16 11.80 11.16 11.31 112,732 +0.14(+1.27%)
Feb 07, 2018 11.13 11.13 11.13 11.17 21,089 +0.09(+0.78%)
Feb 06, 2018 11.01 11.10 11.00 11.09 69,600 +0.09(+0.79%)
Feb 05, 2018 11.15 11.15 11.00 11.00 36,518 -0.10(-0.89%)
Feb 02, 2018 11.20 11.20 11.08 11.10 35,806 -0.08(-0.72%)
Feb 01, 2018 11.24 11.24 11.18 11.18 26,136 +0.01(+0.12%)
Jan 31, 2018 11.13 11.17 11.09 11.16 49,209 +0.06(+0.50%)
Jan 30, 2018 11.13 11.13 11.05 11.11 94,930 +0.02(+0.14%)
Jan 29, 2018 11.20 11.20 11.09 11.09 57,959 -0.10(-0.92%)
Jan 26, 2018 11.30 11.30 11.20 11.20 47,825 -0.10(-0.91%)
Jan 25, 2018 11.39 11.39 11.30 11.30 26,341 -0.09(-0.76%)
Jan 24, 2018 11.41 11.42 11.37 11.39 30,441 -0.03(-0.28%)
Jan 23, 2018 11.50 11.50 11.41 11.42 32,605 -0.03(-0.28%)
Jan 22, 2018 11.46 11.48 11.45 11.45 24,430 +0.00(+0.00%)
Jan 19, 2018 11.51 11.51 11.45 11.45 31,345 -0.02(-0.21%)
Jan 18, 2018 11.51 11.53 11.47 11.47 54,119 -0.05(-0.41%)
Jan 17, 2018 11.54 11.54 11.52 11.52 14,986 -0.01(-0.07%)
Jan 16, 2018 11.56 11.56 11.50 11.53 36,161 +0.05(+0.41%)
Jan 12, 2018 11.48 11.48 11.48 0 -0.09(-0.75%)
Jan 11, 2018 11.49 11.57 11.46 11.57 57,317 +0.13(+1.14%)
Jan 10, 2018 11.45 11.48 11.44 11.44 35,419 -0.08(-0.68%)
Jan 09, 2018 11.60 11.60 11.52 11.52 46,486 -0.08(-0.67%)
Jan 08, 2018 11.63 11.63 11.52 11.59 66,623 -0.01(-0.07%)
Jan 05, 2018 11.63 11.63 11.56 11.60 17,723 +0.02(+0.14%)
Jan 04, 2018 11.59 11.60 11.59 11.59 44,882 -0.01(-0.07%)
Jan 03, 2018 11.56 11.60 11.53 11.59 21,814 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.