Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.113 9.147 9.113 9.126 24,210 -0.02(-0.22%)
Mar 28, 2014 9.113 9.174 9.113 9.147 45,785 -0.01(-0.07%)
Mar 27, 2014 9.120 9.160 9.120 9.153 21,898 +0.03(+0.37%)
Mar 26, 2014 9.106 9.120 9.079 9.120 42,382 +0.04(+0.45%)
Mar 25, 2014 9.038 9.086 9.038 9.079 57,336 +0.03(+0.30%)
Mar 24, 2014 9.038 9.052 9.011 9.052 27,945 +0.02(+0.22%)
Mar 21, 2014 8.964 9.045 8.964 9.031 39,333 +0.05(+0.55%)
Mar 20, 2014 9.072 9.072 8.964 8.982 68,390 -0.12(-1.29%)
Mar 19, 2014 9.160 9.201 9.065 9.099 47,398 -0.08(-0.88%)
Mar 18, 2014 9.201 9.208 9.158 9.180 32,764 -0.01(-0.15%)
Mar 17, 2014 9.208 9.268 9.194 9.194 51,688 -0.02(-0.22%)
Mar 14, 2014 9.228 9.228 9.201 9.214 12,173 +0.01(+0.07%)
Mar 13, 2014 9.120 9.214 9.120 9.208 39,332 +0.07(+0.74%)
Mar 12, 2014 9.079 9.153 9.079 9.140 28,127 +0.04(+0.39%)
Mar 11, 2014 9.118 9.118 9.071 9.104 29,279 +0.03(+0.37%)
Mar 10, 2014 9.057 9.118 9.017 9.071 55,144 +0.05(+0.60%)
Mar 07, 2014 9.064 9.084 9.010 9.017 41,775 -0.09(-0.96%)
Mar 06, 2014 9.185 9.185 9.104 9.104 59,502 -0.09(-0.95%)
Mar 05, 2014 9.219 9.226 9.185 9.192 47,318 -0.03(-0.37%)
Mar 04, 2014 9.205 9.232 9.205 9.226 29,511 +0.01(+0.15%)
Mar 03, 2014 9.259 9.259 9.205 9.212 37,295 -0.02(-0.22%)
Feb 28, 2014 9.178 9.232 9.178 9.232 48,295 +0.02(+0.22%)
Feb 27, 2014 9.199 9.239 9.192 9.212 35,104 +0.01(+0.07%)
Feb 26, 2014 9.199 9.232 9.171 9.205 35,528 +0.03(+0.37%)
Feb 25, 2014 9.178 9.199 9.131 9.172 96,662 +0.02(+0.17%)
Feb 24, 2014 9.145 9.165 9.138 9.156 29,843 +0.00(+0.05%)
Feb 21, 2014 9.158 9.158 9.118 9.151 21,600 +0.02(+0.22%)
Feb 20, 2014 9.131 9.136 9.098 9.131 34,681 -0.00(-0.00%)
Feb 19, 2014 9.124 9.152 9.104 9.131 21,564 +0.02(+0.22%)
Feb 18, 2014 9.151 9.158 9.091 9.111 43,440 -0.04(-0.44%)
Feb 14, 2014 9.118 9.151 9.151 9.151 36,477 +0.04(+0.44%)
Feb 13, 2014 9.064 9.111 9.057 9.111 43,422 -0.02(-0.22%)
Feb 12, 2014 9.158 9.158 9.071 9.131 47,555 +0.02(+0.20%)
Feb 11, 2014 9.143 9.150 9.109 9.113 40,791 -0.00(-0.03%)
Feb 10, 2014 9.082 9.156 9.082 9.116 55,753 +0.00(+0.00%)
Feb 07, 2014 9.109 9.123 9.069 9.116 43,610 +0.05(+0.59%)
Feb 06, 2014 8.995 9.082 8.995 9.062 74,469 +0.04(+0.45%)
Feb 05, 2014 9.015 9.035 8.976 9.022 45,587 +0.03(+0.36%)
Feb 04, 2014 9.015 9.022 8.975 8.990 71,039 -0.05(-0.50%)
Feb 03, 2014 9.022 9.049 8.995 9.035 51,869 +0.07(+0.75%)
Jan 31, 2014 8.948 9.015 8.948 8.968 49,300 -0.01(-0.07%)
Jan 30, 2014 8.955 8.995 8.955 8.975 60,137 +0.01(+0.07%)
Jan 29, 2014 9.002 9.002 8.935 8.968 49,816 +0.01(+0.15%)
Jan 28, 2014 8.962 8.975 8.948 8.955 40,877 +0.01(+0.15%)
Jan 27, 2014 8.982 9.002 8.935 8.941 54,173 -0.06(-0.67%)
Jan 24, 2014 9.062 9.082 9.002 9.002 78,533 -0.01(-0.15%)
Jan 23, 2014 8.982 9.076 8.982 9.015 69,604 +0.02(+0.22%)
Jan 22, 2014 8.955 8.995 8.948 8.995 25,797 +0.05(+0.60%)
Jan 21, 2014 8.962 8.988 8.941 8.941 27,418 +0.00(+0.00%)
Jan 17, 2014 8.867 8.941 8.941 8.941 30,218 +0.09(+0.99%)
Jan 16, 2014 8.841 8.861 8.841 8.854 31,644 +0.01(+0.08%)
Jan 15, 2014 8.847 8.847 8.834 8.847 38,176 +0.00(+0.00%)
Jan 14, 2014 8.888 8.894 8.841 8.847 42,336 -0.03(-0.29%)
Jan 13, 2014 8.901 8.908 8.867 8.873 58,983 +0.02(+0.23%)
Jan 10, 2014 8.799 8.872 8.799 8.852 74,337 +0.06(+0.68%)
Jan 09, 2014 8.765 8.810 8.765 8.792 22,586 -0.01(-0.15%)
Jan 08, 2014 8.759 8.819 8.705 8.806 110,229 +0.07(+0.84%)
Jan 07, 2014 8.732 8.759 8.719 8.732 104,016 +0.04(+0.46%)
Jan 06, 2014 8.638 8.712 8.638 8.692 89,099 +0.06(+0.70%)
Jan 03, 2014 8.618 8.638 8.578 8.632 63,028 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.