Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.113 9.147 9.113 9.126 24,210 -0.02(-0.22%)
Mar 28, 2014 9.113 9.174 9.113 9.147 45,785 -0.01(-0.07%)
Mar 27, 2014 9.120 9.160 9.120 9.153 21,898 +0.03(+0.37%)
Mar 26, 2014 9.106 9.120 9.079 9.120 42,382 +0.04(+0.45%)
Mar 25, 2014 9.038 9.086 9.038 9.079 57,336 +0.03(+0.30%)
Mar 24, 2014 9.038 9.052 9.011 9.052 27,945 +0.02(+0.22%)
Mar 21, 2014 8.964 9.045 8.964 9.031 39,333 +0.05(+0.55%)
Mar 20, 2014 9.072 9.072 8.964 8.982 68,390 -0.12(-1.29%)
Mar 19, 2014 9.160 9.201 9.065 9.099 47,398 -0.08(-0.88%)
Mar 18, 2014 9.201 9.208 9.158 9.180 32,764 -0.01(-0.15%)
Mar 17, 2014 9.208 9.268 9.194 9.194 51,688 -0.02(-0.22%)
Mar 14, 2014 9.228 9.228 9.201 9.214 12,173 +0.01(+0.07%)
Mar 13, 2014 9.120 9.214 9.120 9.208 39,332 +0.07(+0.74%)
Mar 12, 2014 9.079 9.153 9.079 9.140 28,127 +0.04(+0.39%)
Mar 11, 2014 9.118 9.118 9.071 9.104 29,279 +0.03(+0.37%)
Mar 10, 2014 9.057 9.118 9.017 9.071 55,144 +0.05(+0.60%)
Mar 07, 2014 9.064 9.084 9.010 9.017 41,775 -0.09(-0.96%)
Mar 06, 2014 9.185 9.185 9.104 9.104 59,502 -0.09(-0.95%)
Mar 05, 2014 9.219 9.226 9.185 9.192 47,318 -0.03(-0.37%)
Mar 04, 2014 9.205 9.232 9.205 9.226 29,511 +0.01(+0.15%)
Mar 03, 2014 9.259 9.259 9.205 9.212 37,295 -0.02(-0.22%)
Feb 28, 2014 9.178 9.232 9.178 9.232 48,295 +0.02(+0.22%)
Feb 27, 2014 9.199 9.239 9.192 9.212 35,104 +0.01(+0.07%)
Feb 26, 2014 9.199 9.232 9.171 9.205 35,528 +0.03(+0.37%)
Feb 25, 2014 9.178 9.199 9.131 9.172 96,662 +0.02(+0.17%)
Feb 24, 2014 9.145 9.165 9.138 9.156 29,843 +0.00(+0.05%)
Feb 21, 2014 9.158 9.158 9.118 9.151 21,600 +0.02(+0.22%)
Feb 20, 2014 9.131 9.136 9.098 9.131 34,681 -0.00(-0.00%)
Feb 19, 2014 9.124 9.152 9.104 9.131 21,564 +0.02(+0.22%)
Feb 18, 2014 9.151 9.158 9.091 9.111 43,440 -0.04(-0.44%)
Feb 14, 2014 9.118 9.151 9.151 9.151 36,477 +0.04(+0.44%)
Feb 13, 2014 9.064 9.111 9.057 9.111 43,422 -0.02(-0.22%)
Feb 12, 2014 9.158 9.158 9.071 9.131 47,555 +0.02(+0.20%)
Feb 11, 2014 9.143 9.150 9.109 9.113 40,791 -0.00(-0.03%)
Feb 10, 2014 9.082 9.156 9.082 9.116 55,753 +0.00(+0.00%)
Feb 07, 2014 9.109 9.123 9.069 9.116 43,610 +0.05(+0.59%)
Feb 06, 2014 8.995 9.082 8.995 9.062 74,469 +0.04(+0.45%)
Feb 05, 2014 9.015 9.035 8.976 9.022 45,587 +0.03(+0.36%)
Feb 04, 2014 9.015 9.022 8.975 8.990 71,039 -0.05(-0.50%)
Feb 03, 2014 9.022 9.049 8.995 9.035 51,869 +0.07(+0.75%)
Jan 31, 2014 8.948 9.015 8.948 8.968 49,300 -0.01(-0.07%)
Jan 30, 2014 8.955 8.995 8.955 8.975 60,137 +0.01(+0.07%)
Jan 29, 2014 9.002 9.002 8.935 8.968 49,816 +0.01(+0.15%)
Jan 28, 2014 8.962 8.975 8.948 8.955 40,877 +0.01(+0.15%)
Jan 27, 2014 8.982 9.002 8.935 8.941 54,173 -0.06(-0.67%)
Jan 24, 2014 9.062 9.082 9.002 9.002 78,533 -0.01(-0.15%)
Jan 23, 2014 8.982 9.076 8.982 9.015 69,604 +0.02(+0.22%)
Jan 22, 2014 8.955 8.995 8.948 8.995 25,797 +0.05(+0.60%)
Jan 21, 2014 8.962 8.988 8.941 8.941 27,418 +0.00(+0.00%)
Jan 17, 2014 8.867 8.941 8.941 8.941 30,218 +0.09(+0.99%)
Jan 16, 2014 8.841 8.861 8.841 8.854 31,644 +0.01(+0.08%)
Jan 15, 2014 8.847 8.847 8.834 8.847 38,176 +0.00(+0.00%)
Jan 14, 2014 8.888 8.894 8.841 8.847 42,336 -0.03(-0.29%)
Jan 13, 2014 8.901 8.908 8.867 8.873 58,983 +0.02(+0.23%)
Jan 10, 2014 8.799 8.872 8.799 8.852 74,337 +0.06(+0.68%)
Jan 09, 2014 8.765 8.810 8.765 8.792 22,586 -0.01(-0.15%)
Jan 08, 2014 8.759 8.819 8.705 8.806 110,229 +0.07(+0.84%)
Jan 07, 2014 8.732 8.759 8.719 8.732 104,016 +0.04(+0.46%)
Jan 06, 2014 8.638 8.712 8.638 8.692 89,099 +0.06(+0.70%)
Jan 03, 2014 8.618 8.638 8.578 8.632 63,028 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.