Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.816 7.822 7.757 7.769 63,870 -0.05(-0.67%)
Mar 30, 2011 7.840 7.840 7.804 7.822 27,803 -0.02(-0.22%)
Mar 29, 2011 7.851 7.857 7.807 7.840 42,211 +0.01(+0.07%)
Mar 28, 2011 7.763 7.834 7.763 7.834 101,126 +0.07(+0.91%)
Mar 25, 2011 7.763 7.769 7.740 7.763 61,556 -0.01(-0.08%)
Mar 24, 2011 7.769 7.769 7.740 7.769 31,272 +0.02(+0.23%)
Mar 23, 2011 7.728 7.775 7.728 7.752 35,191 +0.04(+0.46%)
Mar 22, 2011 7.711 7.758 7.711 7.716 11,936 -0.02(-0.23%)
Mar 21, 2011 7.719 7.746 7.719 7.734 52,976 -0.01(-0.08%)
Mar 18, 2011 7.664 7.746 7.640 7.740 97,573 +0.09(+1.14%)
Mar 17, 2011 7.687 7.687 7.640 7.653 49,809 -0.01(-0.07%)
Mar 16, 2011 7.670 7.705 7.658 7.658 25,097 -0.02(-0.23%)
Mar 15, 2011 7.675 7.681 7.658 7.675 52,553 -0.01(-0.08%)
Mar 14, 2011 7.693 7.711 7.681 7.681 52,009 +0.01(+0.08%)
Mar 11, 2011 7.664 7.693 7.658 7.675 50,910 +0.01(+0.15%)
Mar 10, 2011 7.646 7.680 7.617 7.664 41,526 +0.02(+0.23%)
Mar 09, 2011 7.681 7.687 7.646 7.646 63,032 -0.07(-0.91%)
Mar 08, 2011 7.705 7.728 7.658 7.717 42,723 +0.04(+0.53%)
Mar 07, 2011 7.687 7.705 7.658 7.676 32,424 -0.02(-0.23%)
Mar 04, 2011 7.699 7.717 7.658 7.693 53,640 +0.04(+0.53%)
Mar 03, 2011 7.664 7.740 7.646 7.652 64,219 -0.01(-0.15%)
Mar 02, 2011 7.676 7.687 7.664 7.664 80,567 -0.02(-0.23%)
Mar 01, 2011 7.676 7.699 7.664 7.681 87,306 +0.02(+0.30%)
Feb 28, 2011 7.623 7.658 7.611 7.658 67,495 +0.04(+0.46%)
Feb 25, 2011 7.641 7.664 7.588 7.623 85,317 -0.05(-0.61%)
Feb 24, 2011 7.664 7.687 7.641 7.670 48,977 +0.04(+0.46%)
Feb 23, 2011 7.600 7.658 7.571 7.635 85,473 +0.06(+0.74%)
Feb 22, 2011 7.699 7.722 7.553 7.579 141,908 -0.18(-2.30%)
Feb 18, 2011 7.763 7.763 7.711 7.757 75,907 +0.04(+0.45%)
Feb 17, 2011 7.792 7.844 7.658 7.722 173,059 -0.06(-0.82%)
Feb 16, 2011 7.711 7.816 7.705 7.787 72,792 +0.09(+1.17%)
Feb 15, 2011 7.664 7.697 7.594 7.697 64,390 +0.03(+0.43%)
Feb 14, 2011 7.717 7.722 7.658 7.664 54,418 -0.08(-1.06%)
Feb 11, 2011 7.711 7.778 7.681 7.746 68,538 +0.06(+0.83%)
Feb 10, 2011 7.699 7.717 7.682 7.682 50,306 -0.05(-0.68%)
Feb 09, 2011 7.792 7.810 7.688 7.734 109,948 -0.09(-1.11%)
Feb 08, 2011 7.798 7.833 7.781 7.821 49,110 +0.02(+0.30%)
Feb 07, 2011 7.786 7.821 7.767 7.798 29,973 +0.02(+0.30%)
Feb 04, 2011 7.786 7.798 7.752 7.775 29,591 -0.03(-0.37%)
Feb 03, 2011 7.798 7.821 7.752 7.804 60,642 +0.01(+0.07%)
Feb 02, 2011 7.746 7.798 7.746 7.798 44,612 +0.06(+0.75%)
Feb 01, 2011 7.705 7.746 7.676 7.740 78,256 +0.05(+0.60%)
Jan 31, 2011 7.699 7.740 7.693 7.693 43,509 +0.00(+0.00%)
Jan 28, 2011 7.763 7.780 7.688 7.693 55,428 -0.08(-1.05%)
Jan 27, 2011 7.798 7.810 7.757 7.775 76,546 -0.01(-0.07%)
Jan 26, 2011 7.781 7.804 7.740 7.781 48,284 +0.01(+0.15%)
Jan 25, 2011 7.688 7.769 7.688 7.769 99,942 +0.06(+0.75%)
Jan 24, 2011 7.670 7.722 7.641 7.711 90,031 +0.02(+0.23%)
Jan 21, 2011 7.688 7.752 7.618 7.693 134,144 +0.02(+0.30%)
Jan 20, 2011 7.583 7.693 7.560 7.670 53,829 +0.07(+0.92%)
Jan 19, 2011 7.635 7.676 7.554 7.600 90,420 -0.04(-0.47%)
Jan 18, 2011 7.409 7.659 7.409 7.636 151,548 +0.22(+2.99%)
Jan 14, 2011 7.414 7.426 7.322 7.414 198,377 -0.03(-0.39%)
Jan 13, 2011 7.554 7.577 7.397 7.444 134,046 -0.13(-1.76%)
Jan 12, 2011 7.647 7.653 7.519 7.577 132,735 -0.08(-1.07%)
Jan 11, 2011 7.624 7.676 7.607 7.659 85,526 -0.01(-0.15%)
Jan 10, 2011 7.803 7.803 7.636 7.670 103,253 -0.15(-1.92%)
Jan 07, 2011 7.850 7.871 7.809 7.821 29,531 -0.05(-0.66%)
Jan 06, 2011 7.861 7.890 7.838 7.873 41,847 +0.01(+0.07%)
Jan 05, 2011 7.809 7.873 7.809 7.867 32,918 +0.01(+0.15%)
Jan 04, 2011 7.815 7.861 7.802 7.856 37,753 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.