Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 +0.05 (+0.35%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.523 7.606 7.506 7.534 15,629 +0.04(+0.51%)
Mar 30, 2009 7.550 7.578 7.495 7.495 22,416 -0.02(-0.22%)
Mar 26, 2009 7.672 7.760 7.496 7.512 22,027 -0.16(-2.08%)
Mar 25, 2009 7.523 7.672 7.523 7.672 22,111 +0.18(+2.35%)
Mar 24, 2009 7.440 7.517 7.440 7.495 25,776 -0.04(-0.59%)
Mar 23, 2009 7.578 7.661 7.539 7.539 18,008 -0.01(-0.14%)
Mar 20, 2009 7.556 7.589 7.501 7.550 5,173 -0.02(-0.29%)
Mar 19, 2009 7.677 7.716 7.528 7.572 45,599 -0.04(-0.51%)
Mar 18, 2009 7.517 7.617 7.501 7.611 29,839 +0.12(+1.54%)
Mar 17, 2009 7.501 7.539 7.495 7.495 16,901 -0.03(-0.37%)
Mar 16, 2009 7.523 7.661 7.523 7.523 25,041 -0.01(-0.07%)
Mar 13, 2009 7.633 7.683 7.506 7.528 0 -0.06(-0.80%)
Mar 12, 2009 7.506 7.600 7.495 7.589 407,558 +0.12(+1.55%)
Mar 11, 2009 7.479 7.523 7.468 7.473 60,496 -0.04(-0.59%)
Mar 10, 2009 7.495 7.606 7.440 7.517 15,533 +0.12(+1.64%)
Mar 09, 2009 7.468 7.600 7.335 7.396 53,000 -0.23(-2.96%)
Mar 06, 2009 7.628 7.633 7.451 7.622 0 +0.14(+1.92%)
Mar 05, 2009 7.583 7.583 7.368 7.479 13,064 -0.10(-1.31%)
Mar 04, 2009 7.683 7.743 7.578 7.578 26,856 -0.23(-2.96%)
Mar 02, 2009 7.732 7.826 7.661 7.809 85,509 +0.11(+1.43%)
Feb 27, 2009 7.600 7.699 7.550 7.699 0 +0.10(+1.25%)
Feb 26, 2009 7.683 7.710 7.594 7.604 36,461 -0.08(-1.03%)
Feb 25, 2009 7.484 7.710 7.247 7.683 92,015 +0.27(+3.70%)
Feb 24, 2009 7.346 7.567 7.242 7.408 47,655 -0.03(-0.43%)
Feb 23, 2009 7.385 7.440 7.286 7.440 38,808 +0.11(+1.50%)
Feb 20, 2009 7.440 7.457 7.280 7.330 0 -0.09(-1.19%)
Feb 19, 2009 7.583 7.583 7.413 7.418 18,228 -0.11(-1.46%)
Feb 18, 2009 7.611 7.611 7.391 7.528 47,559 -0.01(-0.15%)
Feb 17, 2009 7.606 7.688 7.484 7.539 30,459 -0.15(-2.00%)
Feb 13, 2009 7.589 7.694 7.561 7.694 27,893 +0.08(+1.01%)
Feb 12, 2009 7.688 7.710 7.589 7.617 27,318 -0.07(-0.93%)
Feb 11, 2009 7.633 7.716 7.633 7.688 18,689 +0.02(+0.29%)
Feb 10, 2009 7.622 7.738 7.606 7.666 46,390 +0.04(+0.58%)
Feb 09, 2009 7.677 7.677 7.622 7.622 21,018 -0.03(-0.36%)
Feb 06, 2009 7.732 7.737 7.628 7.650 25,934 -0.08(-1.00%)
Feb 05, 2009 7.798 7.798 7.661 7.727 11,970 -0.03(-0.43%)
Feb 04, 2009 7.749 7.760 7.666 7.760 11,095 -0.03(-0.35%)
Feb 03, 2009 7.820 7.820 7.721 7.787 46,202 +0.01(+0.07%)
Feb 02, 2009 7.820 7.820 7.721 7.782 34,596 -0.03(-0.35%)
Jan 30, 2009 7.699 7.854 7.688 7.809 0 +0.11(+1.43%)
Jan 29, 2009 7.633 7.771 7.633 7.699 17,241 -0.04(-0.50%)
Jan 28, 2009 7.749 7.820 7.705 7.738 43,906 -0.01(-0.07%)
Jan 27, 2009 7.589 7.815 7.550 7.743 30,684 +0.14(+1.81%)
Jan 26, 2009 7.534 7.633 7.512 7.606 15,731 +0.04(+0.58%)
Jan 23, 2009 7.617 7.705 7.451 7.561 25,063 -0.06(-0.80%)
Jan 22, 2009 7.567 7.672 7.512 7.622 28,216 +0.00(+0.00%)
Jan 21, 2009 7.640 7.710 7.578 7.622 28,886 -0.01(-0.14%)
Jan 20, 2009 7.716 7.716 7.570 7.633 20,685 -0.08(-1.07%)
Jan 16, 2009 7.672 7.716 7.650 7.716 0 +0.06(+0.72%)
Jan 15, 2009 7.583 7.694 7.583 7.661 52,046 +0.07(+0.94%)
Jan 14, 2009 7.556 7.600 7.550 7.589 49,887 +0.04(+0.51%)
Jan 13, 2009 7.705 7.705 7.385 7.550 94,229 -0.09(-1.15%)
Jan 12, 2009 7.633 7.710 7.628 7.639 41,489 -0.08(-1.00%)
Jan 09, 2009 7.705 7.716 7.633 7.716 36,879 +0.02(+0.21%)
Jan 08, 2009 7.556 7.716 7.556 7.699 44,155 +0.09(+1.23%)
Jan 07, 2009 7.523 7.655 7.506 7.606 37,018 +0.01(+0.15%)
Jan 06, 2009 7.567 7.650 7.567 7.594 35,701 -0.03(-0.36%)
Jan 05, 2009 7.589 7.666 7.457 7.622 33,106 -0.02(-0.29%)
Jan 02, 2009 7.633 7.644 7.501 7.644 0 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.