Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 +0.08 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.245 8.245 8.184 8.184 5,806 -0.06(-0.67%)
Mar 29, 2007 8.173 8.239 8.173 8.239 11,975 +0.07(+0.81%)
Mar 28, 2007 8.135 8.179 8.135 8.173 5,080 +0.02(+0.27%)
Mar 27, 2007 8.168 8.217 8.151 8.151 13,608 -0.06(-0.74%)
Mar 26, 2007 8.151 8.212 8.151 8.212 9,798 +0.08(+0.95%)
Mar 23, 2007 8.113 8.162 8.107 8.135 37,378 +0.00(+0.00%)
Mar 22, 2007 8.102 8.179 8.102 8.135 33,386 -0.02(-0.21%)
Mar 21, 2007 8.135 8.201 8.113 8.152 49,353 +0.02(+0.21%)
Mar 20, 2007 8.107 8.278 8.090 8.135 50,986 +0.05(+0.61%)
Mar 19, 2007 8.074 8.140 8.057 8.085 19,052 -0.01(-0.14%)
Mar 16, 2007 8.052 8.118 8.046 8.096 15,060 +0.03(+0.34%)
Mar 15, 2007 8.074 8.107 8.063 8.068 13,608 -0.03(-0.41%)
Mar 14, 2007 8.107 8.107 8.057 8.102 16,148 -0.04(-0.54%)
Mar 13, 2007 8.129 8.151 8.068 8.146 13,790 -0.01(-0.14%)
Mar 12, 2007 8.090 8.157 8.079 8.157 13,790 +0.04(+0.54%)
Mar 09, 2007 8.102 8.135 8.079 8.113 16,874 -0.02(-0.20%)
Mar 08, 2007 8.113 8.146 8.079 8.129 23,225 +0.03(+0.41%)
Mar 07, 2007 8.046 8.096 8.024 8.096 37,015 +0.00(+0.00%)
Mar 06, 2007 8.057 8.129 8.008 8.096 27,035 +0.04(+0.48%)
Mar 05, 2007 8.057 8.107 8.041 8.057 13,790 -0.01(-0.14%)
Mar 02, 2007 8.024 8.068 8.024 8.068 12,338 +0.04(+0.55%)
Mar 01, 2007 8.035 8.124 8.024 8.024 34,656 +0.02(+0.21%)
Feb 28, 2007 8.102 8.107 8.002 8.008 48,627 -0.04(-0.55%)
Feb 27, 2007 8.063 8.085 8.046 8.052 29,031 -0.00(-0.06%)
Feb 26, 2007 8.024 8.057 8.013 8.057 44,817 +0.03(+0.34%)
Feb 23, 2007 7.964 8.030 7.964 8.030 19,414 +0.06(+0.76%)
Feb 22, 2007 8.008 8.013 7.969 7.969 48,990 -0.01(-0.14%)
Feb 21, 2007 8.030 8.046 7.980 7.980 35,563 -0.04(-0.48%)
Feb 20, 2007 8.057 8.057 8.019 8.019 16,511 -0.03(-0.41%)
Feb 16, 2007 8.068 8.090 8.035 8.052 28,850 -0.02(-0.20%)
Feb 15, 2007 8.068 8.090 8.052 8.068 19,052 +0.02(+0.27%)
Feb 14, 2007 8.057 8.068 8.013 8.046 15,604 +0.02(+0.27%)
Feb 13, 2007 8.046 8.057 8.013 8.024 18,326 -0.06(-0.68%)
Feb 12, 2007 8.107 8.124 8.074 8.079 16,330 -0.01(-0.14%)
Feb 09, 2007 8.124 8.151 8.085 8.090 22,318 -0.03(-0.41%)
Feb 08, 2007 8.113 8.124 8.063 8.124 29,757 +0.03(+0.41%)
Feb 07, 2007 8.096 8.113 8.090 8.090 24,132 +0.01(+0.07%)
Feb 06, 2007 8.124 8.151 8.074 8.085 27,398 -0.02(-0.27%)
Feb 05, 2007 8.090 8.140 8.085 8.107 23,951 +0.02(+0.20%)
Feb 02, 2007 8.068 8.146 8.068 8.090 32,297 +0.00(+0.00%)
Feb 01, 2007 8.129 8.140 8.079 8.090 24,313 -0.01(-0.07%)
Jan 31, 2007 8.124 8.135 8.085 8.096 28,305 -0.02(-0.20%)
Jan 30, 2007 8.212 8.212 8.107 8.113 48,990 -0.07(-0.88%)
Jan 29, 2007 8.162 8.206 8.162 8.184 39,011 +0.01(+0.13%)
Jan 26, 2007 8.090 8.515 8.085 8.173 170,197 +0.07(+0.88%)
Jan 25, 2007 8.113 8.173 8.102 8.102 17,600 -0.04(-0.47%)
Jan 24, 2007 8.146 8.184 8.113 8.140 14,152 -0.01(-0.14%)
Jan 23, 2007 8.090 8.173 8.090 8.151 16,148 +0.03(+0.34%)
Jan 22, 2007 8.102 8.173 8.090 8.124 28,305 +0.01(+0.07%)
Jan 19, 2007 8.201 8.201 8.113 8.118 20,322 +0.02(+0.20%)
Jan 18, 2007 8.173 8.173 8.093 8.102 52,256 +0.01(+0.14%)
Jan 17, 2007 8.090 8.146 8.019 8.090 33,204 +0.04(+0.55%)
Jan 16, 2007 8.074 8.107 8.041 8.046 31,027 -0.08(-1.02%)
Jan 12, 2007 8.157 8.157 8.102 8.129 19,052 -0.06(-0.67%)
Jan 11, 2007 8.096 8.184 8.063 8.184 47,176 +0.09(+1.09%)
Jan 10, 2007 8.102 8.135 8.046 8.096 16,511 -0.06(-0.74%)
Jan 09, 2007 8.063 8.184 8.052 8.157 69,675 +0.09(+1.16%)
Jan 08, 2007 7.997 8.063 7.986 8.063 16,330 +0.03(+0.34%)
Jan 05, 2007 7.969 8.035 7.958 8.035 17,963 +0.02(+0.28%)
Jan 04, 2007 8.052 8.057 7.964 8.013 37,922 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.