Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.34 +0.01 (+0.06%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.244 8.244 8.184 8.184 5,806 -0.06(-0.67%)
Mar 29, 2007 8.173 8.239 8.173 8.239 11,976 +0.07(+0.81%)
Mar 28, 2007 8.134 8.178 8.134 8.173 5,080 +0.02(+0.27%)
Mar 27, 2007 8.167 8.217 8.151 8.151 13,609 -0.06(-0.74%)
Mar 26, 2007 8.151 8.211 8.151 8.211 9,798 +0.08(+0.95%)
Mar 23, 2007 8.112 8.162 8.107 8.134 37,379 +0.00(+0.00%)
Mar 22, 2007 8.101 8.178 8.101 8.134 33,387 -0.02(-0.21%)
Mar 21, 2007 8.134 8.200 8.112 8.151 49,355 +0.02(+0.21%)
Mar 20, 2007 8.107 8.277 8.090 8.134 50,989 +0.05(+0.61%)
Mar 19, 2007 8.074 8.140 8.057 8.085 19,052 -0.01(-0.14%)
Mar 16, 2007 8.052 8.118 8.046 8.096 15,060 +0.03(+0.34%)
Mar 15, 2007 8.074 8.107 8.063 8.068 13,609 -0.03(-0.41%)
Mar 14, 2007 8.107 8.107 8.057 8.101 16,149 -0.04(-0.54%)
Mar 13, 2007 8.129 8.151 8.068 8.145 13,790 -0.01(-0.14%)
Mar 12, 2007 8.090 8.156 8.079 8.156 13,790 +0.04(+0.54%)
Mar 09, 2007 8.101 8.134 8.079 8.112 16,875 -0.02(-0.20%)
Mar 08, 2007 8.112 8.145 8.079 8.129 23,226 +0.03(+0.41%)
Mar 07, 2007 8.046 8.096 8.024 8.096 37,016 +0.00(+0.00%)
Mar 06, 2007 8.057 8.129 8.007 8.096 27,036 +0.04(+0.48%)
Mar 05, 2007 8.057 8.107 8.041 8.057 13,790 -0.01(-0.14%)
Mar 02, 2007 8.024 8.068 8.024 8.068 12,338 +0.04(+0.55%)
Mar 01, 2007 8.035 8.123 8.024 8.024 34,658 +0.02(+0.21%)
Feb 28, 2007 8.101 8.107 8.002 8.007 48,630 -0.04(-0.55%)
Feb 27, 2007 8.063 8.085 8.046 8.052 29,032 -0.00(-0.06%)
Feb 26, 2007 8.024 8.057 8.013 8.057 44,819 +0.03(+0.34%)
Feb 23, 2007 7.963 8.030 7.963 8.030 19,415 +0.06(+0.76%)
Feb 22, 2007 8.007 8.013 7.969 7.969 48,993 -0.01(-0.14%)
Feb 21, 2007 8.030 8.046 7.980 7.980 35,565 -0.04(-0.48%)
Feb 20, 2007 8.057 8.057 8.019 8.019 16,512 -0.03(-0.41%)
Feb 16, 2007 8.068 8.090 8.035 8.052 28,851 -0.02(-0.21%)
Feb 15, 2007 8.068 8.090 8.052 8.068 19,052 +0.02(+0.27%)
Feb 14, 2007 8.057 8.068 8.013 8.046 15,605 +0.02(+0.27%)
Feb 13, 2007 8.046 8.057 8.013 8.024 18,327 -0.06(-0.68%)
Feb 12, 2007 8.107 8.123 8.074 8.079 16,331 -0.01(-0.14%)
Feb 09, 2007 8.123 8.151 8.085 8.090 22,319 -0.03(-0.41%)
Feb 08, 2007 8.112 8.123 8.063 8.123 29,758 +0.03(+0.41%)
Feb 07, 2007 8.096 8.112 8.090 8.090 24,133 +0.01(+0.07%)
Feb 06, 2007 8.123 8.151 8.074 8.085 27,399 -0.02(-0.27%)
Feb 05, 2007 8.090 8.140 8.085 8.107 23,952 +0.02(+0.20%)
Feb 02, 2007 8.068 8.145 8.068 8.090 32,299 +0.00(+0.00%)
Feb 01, 2007 8.129 8.140 8.079 8.090 24,315 -0.01(-0.07%)
Jan 31, 2007 8.123 8.134 8.085 8.096 28,307 -0.02(-0.20%)
Jan 30, 2007 8.211 8.211 8.107 8.112 48,993 -0.07(-0.88%)
Jan 29, 2007 8.162 8.206 8.162 8.184 39,012 +0.01(+0.13%)
Jan 26, 2007 8.090 8.514 8.085 8.173 170,205 +0.07(+0.88%)
Jan 25, 2007 8.112 8.173 8.101 8.101 17,601 -0.04(-0.47%)
Jan 24, 2007 8.145 8.184 8.112 8.140 14,153 -0.01(-0.14%)
Jan 23, 2007 8.090 8.173 8.090 8.151 16,149 +0.03(+0.34%)
Jan 22, 2007 8.101 8.173 8.090 8.123 28,307 +0.01(+0.07%)
Jan 19, 2007 8.200 8.200 8.112 8.118 20,323 +0.02(+0.20%)
Jan 18, 2007 8.173 8.173 8.093 8.101 52,259 +0.01(+0.14%)
Jan 17, 2007 8.090 8.145 8.018 8.090 33,206 +0.04(+0.55%)
Jan 16, 2007 8.074 8.107 8.041 8.046 31,028 -0.08(-1.02%)
Jan 12, 2007 8.156 8.156 8.101 8.129 19,052 -0.06(-0.67%)
Jan 11, 2007 8.096 8.184 8.063 8.184 47,178 +0.09(+1.09%)
Jan 10, 2007 8.101 8.134 8.046 8.096 16,512 -0.06(-0.74%)
Jan 09, 2007 8.063 8.184 8.052 8.156 69,678 +0.09(+1.16%)
Jan 08, 2007 7.996 8.063 7.985 8.063 16,331 +0.03(+0.34%)
Jan 05, 2007 7.969 8.035 7.958 8.035 17,964 +0.02(+0.28%)
Jan 04, 2007 8.052 8.057 7.963 8.013 37,924 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.