Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.32 -0.01 (-0.07%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.920 7.947 7.854 7.881 31,934 +0.01(+0.14%)
Mar 30, 2004 7.859 7.953 7.859 7.870 33,930 +0.00(+0.00%)
Mar 29, 2004 7.920 7.931 7.842 7.870 45,906 -0.01(-0.07%)
Mar 26, 2004 7.876 7.909 7.859 7.876 16,148 +0.00(+0.00%)
Mar 25, 2004 7.887 7.914 7.876 7.876 34,475 +0.00(+0.00%)
Mar 24, 2004 7.859 7.876 7.837 7.876 12,338 +0.02(+0.21%)
Mar 23, 2004 7.870 7.870 7.831 7.859 20,503 -0.05(-0.63%)
Mar 22, 2004 7.854 7.909 7.854 7.909 19,596 +0.07(+0.84%)
Mar 19, 2004 7.925 7.925 7.842 7.842 12,519 -0.07(-0.84%)
Mar 18, 2004 7.870 7.920 7.870 7.909 14,515 +0.03(+0.42%)
Mar 17, 2004 7.876 7.881 7.837 7.876 27,580 -0.04(-0.49%)
Mar 16, 2004 7.909 7.931 7.854 7.914 49,898 +0.01(+0.07%)
Mar 15, 2004 7.909 7.909 7.887 7.909 5,806 -0.01(-0.07%)
Mar 12, 2004 7.859 7.914 7.826 7.914 22,862 +0.02(+0.21%)
Mar 11, 2004 7.870 7.898 7.854 7.898 12,519 -0.04(-0.56%)
Mar 10, 2004 7.936 7.969 7.887 7.942 36,470 +0.00(+0.00%)
Mar 09, 2004 7.815 7.942 7.815 7.942 43,184 +0.13(+1.62%)
Mar 08, 2004 7.776 7.826 7.776 7.815 25,221 +0.06(+0.71%)
Mar 05, 2004 7.776 7.887 7.760 7.760 58,789 -0.01(-0.14%)
Mar 04, 2004 7.776 7.776 7.754 7.771 21,592 -0.01(-0.07%)
Mar 03, 2004 7.760 7.782 7.749 7.776 24,858 +0.01(+0.07%)
Mar 02, 2004 7.743 7.771 7.738 7.771 8,165 +0.00(+0.00%)
Mar 01, 2004 7.787 7.787 7.738 7.771 35,745 +0.02(+0.21%)
Feb 27, 2004 7.776 7.782 7.754 7.754 26,491 +0.00(+0.00%)
Feb 26, 2004 7.677 7.754 7.661 7.754 38,285 +0.02(+0.29%)
Feb 25, 2004 7.738 7.738 7.661 7.732 29,938 -0.01(-0.07%)
Feb 24, 2004 7.782 7.782 7.694 7.738 46,632 -0.06(-0.78%)
Feb 23, 2004 7.809 7.809 7.771 7.798 27,035 -0.03(-0.35%)
Feb 20, 2004 7.776 7.842 7.776 7.826 14,152 -0.03(-0.42%)
Feb 19, 2004 7.765 7.859 7.765 7.859 18,507 +0.07(+0.92%)
Feb 18, 2004 7.798 7.820 7.787 7.787 23,406 -0.02(-0.21%)
Feb 17, 2004 7.837 7.903 7.798 7.804 73,304 -0.15(-1.87%)
Feb 13, 2004 7.898 7.953 7.831 7.953 27,035 +0.00(+0.00%)
Feb 12, 2004 7.809 7.953 7.804 7.953 37,378 +0.11(+1.41%)
Feb 11, 2004 7.820 7.859 7.754 7.842 29,394 +0.02(+0.21%)
Feb 10, 2004 7.820 7.865 7.782 7.826 28,487 +0.01(+0.14%)
Feb 09, 2004 7.771 7.854 7.765 7.815 63,325 +0.04(+0.57%)
Feb 06, 2004 7.771 7.815 7.771 7.771 32,479 +0.01(+0.14%)
Feb 05, 2004 7.727 7.782 7.699 7.760 37,741 +0.04(+0.57%)
Feb 04, 2004 7.705 7.716 7.688 7.716 41,732 +0.04(+0.57%)
Feb 03, 2004 7.705 7.705 7.661 7.672 25,221 -0.03(-0.43%)
Feb 02, 2004 7.633 7.705 7.633 7.705 34,837 +0.04(+0.58%)
Jan 30, 2004 7.661 7.661 7.628 7.661 26,128 +0.02(+0.29%)
Jan 29, 2004 7.661 7.672 7.583 7.639 33,023 -0.03(-0.36%)
Jan 28, 2004 7.677 7.677 7.628 7.666 34,475 +0.04(+0.58%)
Jan 27, 2004 7.683 7.683 7.622 7.622 71,127 -0.04(-0.50%)
Jan 26, 2004 7.683 7.705 7.661 7.661 95,804 -0.02(-0.29%)
Jan 23, 2004 7.666 7.688 7.639 7.683 22,499 +0.04(+0.58%)
Jan 22, 2004 7.666 7.683 7.639 7.639 25,221 -0.01(-0.07%)
Jan 21, 2004 7.655 7.672 7.611 7.644 52,256 +0.02(+0.22%)
Jan 20, 2004 7.661 7.666 7.628 7.628 36,470 -0.04(-0.57%)
Jan 16, 2004 7.633 7.672 7.633 7.672 39,374 +0.04(+0.58%)
Jan 15, 2004 7.617 7.633 7.594 7.628 38,829 +0.02(+0.29%)
Jan 14, 2004 7.545 7.617 7.545 7.606 27,761 +0.07(+0.95%)
Jan 13, 2004 7.578 7.594 7.528 7.534 74,030 -0.04(-0.58%)
Jan 12, 2004 7.628 7.633 7.578 7.578 21,410 -0.02(-0.22%)
Jan 09, 2004 7.578 7.611 7.578 7.594 32,297 +0.04(+0.51%)
Jan 08, 2004 7.550 7.572 7.539 7.556 30,846 -0.04(-0.58%)
Jan 07, 2004 7.572 7.600 7.534 7.600 36,470 +0.03(+0.36%)
Jan 06, 2004 7.528 7.572 7.523 7.572 32,842 +0.06(+0.73%)
Jan 05, 2004 7.523 7.539 7.506 7.517 14,334 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.