Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.92 -0.12 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.173 7.198 7.122 7.198 28,109 +0.04(+0.57%)
Mar 28, 2003 7.102 7.158 7.046 7.158 30,468 +0.09(+1.22%)
Mar 27, 2003 7.046 7.071 7.036 7.071 6,486 +0.05(+0.72%)
Mar 26, 2003 7.020 7.025 6.959 7.020 54,253 -0.01(-0.14%)
Mar 25, 2003 6.939 7.036 6.939 7.030 18,674 +0.04(+0.58%)
Mar 24, 2003 6.959 6.995 6.919 6.990 10,221 -0.02(-0.29%)
Mar 21, 2003 6.924 7.010 6.913 7.010 31,058 +0.02(+0.22%)
Mar 20, 2003 6.969 7.010 6.944 6.995 28,109 +0.03(+0.37%)
Mar 19, 2003 6.924 6.980 6.924 6.969 12,580 +0.03(+0.37%)
Mar 18, 2003 6.944 6.995 6.944 6.944 28,502 -0.05(-0.73%)
Mar 17, 2003 7.056 7.056 6.995 6.995 18,674 -0.06(-0.79%)
Mar 14, 2003 7.071 7.076 7.020 7.051 18,477 -0.03(-0.36%)
Mar 13, 2003 7.107 7.107 7.071 7.076 16,905 -0.03(-0.43%)
Mar 12, 2003 7.071 7.142 7.071 7.107 35,383 +0.04(+0.50%)
Mar 11, 2003 7.066 7.107 7.051 7.071 39,904 +0.02(+0.22%)
Mar 10, 2003 7.097 7.102 7.051 7.056 17,888 -0.02(-0.22%)
Mar 07, 2003 7.102 7.102 7.030 7.071 27,126 +0.03(+0.36%)
Mar 06, 2003 7.071 7.081 7.046 7.046 35,383 -0.04(-0.50%)
Mar 05, 2003 7.168 7.168 7.076 7.081 21,033 -0.08(-1.07%)
Mar 04, 2003 7.147 7.188 7.107 7.158 36,169 -0.01(-0.07%)
Mar 03, 2003 7.122 7.168 7.122 7.163 16,315 +0.09(+1.22%)
Feb 28, 2003 7.137 7.142 7.071 7.076 18,674 -0.02(-0.29%)
Feb 27, 2003 7.147 7.147 7.046 7.097 26,340 -0.04(-0.50%)
Feb 26, 2003 7.142 7.142 7.122 7.132 8,059 -0.01(-0.14%)
Feb 25, 2003 7.127 7.178 7.071 7.142 45,211 +0.02(+0.29%)
Feb 24, 2003 7.112 7.163 7.086 7.122 20,050 +0.04(+0.57%)
Feb 21, 2003 7.122 7.127 7.081 7.081 23,392 -0.05(-0.64%)
Feb 20, 2003 7.117 7.132 7.066 7.127 14,349 +0.01(+0.07%)
Feb 19, 2003 7.071 7.122 7.051 7.122 19,264 +0.02(+0.29%)
Feb 18, 2003 7.081 7.219 7.081 7.102 24,571 +0.01(+0.07%)
Feb 14, 2003 7.097 7.122 7.081 7.097 18,477 +0.00(+0.00%)
Feb 13, 2003 7.198 7.239 7.097 7.097 21,819 -0.17(-2.38%)
Feb 12, 2003 7.137 7.275 7.122 7.270 48,553 +0.15(+2.07%)
Feb 11, 2003 7.092 7.163 7.056 7.122 18,477 +0.08(+1.16%)
Feb 10, 2003 7.076 7.122 7.041 7.041 24,374 +0.02(+0.29%)
Feb 07, 2003 7.071 7.122 7.020 7.020 10,418 -0.08(-1.08%)
Feb 06, 2003 7.112 7.183 7.066 7.097 15,725 +0.04(+0.50%)
Feb 05, 2003 7.122 7.127 7.046 7.061 17,494 -0.06(-0.86%)
Feb 04, 2003 7.173 7.183 7.046 7.122 55,040 +0.14(+2.04%)
Feb 03, 2003 7.102 7.112 6.980 6.980 38,724 -0.09(-1.29%)
Jan 31, 2003 7.071 7.081 7.025 7.071 27,520 +0.04(+0.58%)
Jan 30, 2003 7.005 7.041 6.964 7.030 19,067 +0.02(+0.29%)
Jan 29, 2003 7.030 7.036 6.969 7.010 19,853 -0.03(-0.36%)
Jan 28, 2003 7.005 7.112 6.995 7.036 31,648 +0.04(+0.51%)
Jan 27, 2003 7.046 7.081 6.995 7.000 13,760 -0.04(-0.51%)
Jan 24, 2003 7.020 7.081 7.020 7.036 4,717 -0.04(-0.58%)
Jan 23, 2003 7.025 7.076 6.969 7.076 23,588 +0.05(+0.72%)
Jan 22, 2003 7.107 7.107 7.020 7.025 17,691 -0.04(-0.58%)
Jan 21, 2003 7.005 7.066 7.005 7.066 30,468 +0.10(+1.39%)
Jan 17, 2003 6.964 6.985 6.944 6.969 8,649 +0.00(+0.00%)
Jan 16, 2003 6.919 7.015 6.903 6.969 42,263 +0.05(+0.66%)
Jan 15, 2003 6.913 6.985 6.873 6.924 26,340 -0.04(-0.58%)
Jan 14, 2003 6.903 6.969 6.868 6.964 35,383 +0.04(+0.51%)
Jan 13, 2003 6.832 6.990 6.832 6.929 44,621 +0.01(+0.15%)
Jan 10, 2003 6.888 6.919 6.883 6.919 21,622 +0.05(+0.67%)
Jan 09, 2003 6.969 6.980 6.868 6.873 49,339 -0.11(-1.60%)
Jan 08, 2003 6.995 6.995 6.944 6.985 49,339 +0.00(+0.00%)
Jan 07, 2003 6.990 7.020 6.949 6.985 47,570 -0.01(-0.07%)
Jan 06, 2003 7.046 7.046 6.990 6.990 23,588 -0.05(-0.72%)
Jan 03, 2003 6.975 7.041 6.975 7.041 16,708 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.