Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.534 7.633 7.534 7.633 44,456 +0.00(+0.00%)
Mar 28, 2002 7.534 7.633 7.534 7.633 44,456 +0.10(+1.32%)
Mar 27, 2002 7.578 7.594 7.534 7.534 31,391 +0.00(+0.00%)
Mar 26, 2002 7.561 7.605 7.534 7.534 13,427 +0.01(+0.15%)
Mar 25, 2002 7.638 7.638 7.522 7.522 24,315 -0.13(-1.66%)
Mar 22, 2002 7.660 7.688 7.605 7.649 10,705 +0.03(+0.43%)
Mar 21, 2002 7.550 7.649 7.550 7.616 37,924 +0.02(+0.22%)
Mar 20, 2002 7.660 7.660 7.578 7.600 6,169 -0.03(-0.43%)
Mar 19, 2002 7.616 7.660 7.589 7.633 21,230 -0.03(-0.36%)
Mar 18, 2002 7.770 7.770 7.644 7.660 33,206 -0.10(-1.35%)
Mar 15, 2002 7.875 7.881 7.682 7.765 31,210 -0.12(-1.47%)
Mar 14, 2002 7.897 7.897 7.770 7.881 18,871 +0.01(+0.07%)
Mar 13, 2002 7.826 7.875 7.699 7.875 84,921 +0.08(+1.06%)
Mar 12, 2002 7.914 7.925 7.793 7.793 23,770 -0.12(-1.53%)
Mar 11, 2002 7.875 7.914 7.870 7.914 18,145 +0.01(+0.14%)
Mar 08, 2002 7.936 7.936 7.875 7.903 3,084 -0.04(-0.49%)
Mar 07, 2002 7.908 7.941 7.908 7.941 15,786 +0.03(+0.42%)
Mar 06, 2002 7.903 7.930 7.897 7.908 15,242 +0.01(+0.14%)
Mar 05, 2002 7.842 7.908 7.842 7.897 1,360,917 +0.00(+0.00%)
Mar 04, 2002 7.892 7.941 7.804 7.897 38,831 +0.03(+0.35%)
Mar 01, 2002 7.881 7.908 7.837 7.870 7,621 -0.04(-0.49%)
Feb 28, 2002 7.908 7.941 7.859 7.908 11,976 -0.01(-0.14%)
Feb 27, 2002 7.903 7.925 7.848 7.919 29,214 +0.04(+0.49%)
Feb 26, 2002 7.853 7.881 7.826 7.881 7,621 +0.06(+0.70%)
Feb 25, 2002 7.886 7.886 7.826 7.826 25,948 -0.11(-1.39%)
Feb 22, 2002 7.919 7.936 7.864 7.936 30,303 +0.03(+0.35%)
Feb 21, 2002 7.958 7.958 7.881 7.908 15,242 -0.03(-0.35%)
Feb 20, 2002 7.875 7.958 7.875 7.936 26,311 +0.00(+0.00%)
Feb 19, 2002 7.914 7.941 7.853 7.936 14,879 +0.04(+0.56%)
Feb 18, 2002 7.826 7.892 7.826 7.892 9,980 +0.00(+0.00%)
Feb 15, 2002 7.826 7.892 7.826 7.892 9,980 +0.07(+0.85%)
Feb 14, 2002 7.782 7.903 7.782 7.826 17,782 +0.04(+0.57%)
Feb 13, 2002 7.853 7.853 7.782 7.782 14,153 -0.12(-1.53%)
Feb 12, 2002 7.859 7.919 7.859 7.903 9,617 +0.04(+0.56%)
Feb 11, 2002 7.886 7.952 7.859 7.859 13,427 -0.07(-0.83%)
Feb 08, 2002 7.963 7.963 7.892 7.925 15,605 -0.03(-0.42%)
Feb 07, 2002 7.903 7.980 7.903 7.958 44,275 +0.05(+0.63%)
Feb 06, 2002 7.930 7.930 7.881 7.908 9,072 +0.00(+0.00%)
Feb 05, 2002 7.919 7.930 7.886 7.908 15,242 +0.01(+0.14%)
Feb 04, 2002 7.859 7.930 7.859 7.897 13,246 +0.02(+0.21%)
Feb 01, 2002 7.881 7.925 7.826 7.881 29,214 +0.01(+0.07%)
Jan 31, 2002 7.875 7.881 7.826 7.875 40,464 +0.02(+0.28%)
Jan 30, 2002 7.798 7.853 7.787 7.853 17,964 +0.03(+0.35%)
Jan 29, 2002 7.743 7.826 7.743 7.826 16,149 +0.08(+1.07%)
Jan 28, 2002 7.737 7.770 7.732 7.743 9,980 -0.03(-0.35%)
Jan 25, 2002 7.743 7.787 7.732 7.770 11,250 -0.02(-0.21%)
Jan 24, 2002 7.798 7.815 7.743 7.787 18,327 +0.04(+0.57%)
Jan 23, 2002 7.776 7.826 7.743 7.743 24,496 +0.02(+0.29%)
Jan 22, 2002 7.754 7.809 7.721 7.721 7,802 -0.09(-1.13%)
Jan 21, 2002 7.770 7.809 7.743 7.809 362,911 +0.00(+0.00%)
Jan 18, 2002 7.770 7.809 7.743 7.809 31,391 +0.04(+0.50%)
Jan 17, 2002 7.770 7.770 7.715 7.770 14,879 -0.02(-0.28%)
Jan 16, 2002 7.671 7.798 7.671 7.793 28,125 +0.07(+0.86%)
Jan 15, 2002 7.660 7.726 7.622 7.726 14,879 +0.02(+0.21%)
Jan 14, 2002 7.715 7.715 7.649 7.710 23,226 -0.01(-0.07%)
Jan 11, 2002 7.688 7.743 7.660 7.715 16,331 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.