Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.535 -0.035 (-0.53%)
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.384 6.465 6.362 6.465 240,502 +0.07(+1.13%)
Mar 30, 2022 6.366 6.429 6.348 6.393 156,488 +0.03(+0.42%)
Mar 29, 2022 6.339 6.402 6.321 6.366 198,911 +0.02(+0.28%)
Mar 28, 2022 6.420 6.429 6.330 6.348 136,988 -0.04(-0.70%)
Mar 25, 2022 6.420 6.420 6.357 6.393 133,733 -0.04(-0.56%)
Mar 24, 2022 6.447 6.466 6.420 6.429 151,269 -0.04(-0.56%)
Mar 23, 2022 6.447 6.492 6.447 6.465 93,270 -0.01(-0.14%)
Mar 22, 2022 6.483 6.506 6.456 6.474 176,956 -0.01(-0.14%)
Mar 21, 2022 6.474 6.501 6.438 6.483 375,493 -0.02(-0.28%)
Mar 18, 2022 6.483 6.528 6.474 6.501 201,764 +0.02(+0.28%)
Mar 17, 2022 6.438 6.510 6.438 6.483 107,884 +0.04(+0.56%)
Mar 16, 2022 6.474 6.510 6.438 6.447 153,562 -0.04(-0.55%)
Mar 15, 2022 6.474 6.519 6.465 6.483 102,973 +0.00(+0.00%)
Mar 14, 2022 6.564 6.564 6.474 6.483 104,640 -0.08(-1.23%)
Mar 11, 2022 6.582 6.591 6.537 6.564 225,108 +0.00(+0.00%)
Mar 10, 2022 6.609 6.630 6.553 6.564 197,280 -0.06(-0.95%)
Mar 09, 2022 6.645 6.681 6.618 6.627 196,860 -0.01(-0.13%)
Mar 08, 2022 6.716 6.734 6.636 6.636 224,971 -0.07(-1.07%)
Mar 07, 2022 6.824 6.824 6.698 6.707 77,106 -0.12(-1.71%)
Mar 04, 2022 6.878 6.878 6.824 6.824 101,452 -0.08(-1.17%)
Mar 03, 2022 6.886 6.913 6.869 6.904 86,494 +0.02(+0.26%)
Mar 02, 2022 6.904 6.913 6.869 6.886 94,177 -0.02(-0.26%)
Mar 01, 2022 6.806 6.931 6.806 6.904 270,228 +0.10(+1.45%)
Feb 28, 2022 6.725 6.806 6.716 6.806 116,381 +0.07(+1.06%)
Feb 25, 2022 6.689 6.761 6.691 6.734 187,339 +0.03(+0.40%)
Feb 24, 2022 6.627 6.748 6.627 6.707 219,569 +0.04(+0.67%)
Feb 23, 2022 6.681 6.707 6.645 6.663 200,132 -0.02(-0.27%)
Feb 22, 2022 6.761 6.765 6.681 6.681 158,219 -0.10(-1.45%)
Feb 18, 2022 6.779 0 +0.00(+0.00%)
Feb 17, 2022 6.725 6.806 6.707 6.779 186,895 +0.05(+0.80%)
Feb 16, 2022 6.689 6.734 6.663 6.725 249,963 +0.04(+0.54%)
Feb 15, 2022 6.672 6.701 6.654 6.689 193,299 +0.00(+0.00%)
Feb 14, 2022 6.716 6.716 6.663 6.689 132,364 -0.03(-0.40%)
Feb 11, 2022 6.815 6.860 6.716 6.716 287,011 -0.13(-1.96%)
Feb 10, 2022 6.895 6.933 6.851 6.851 145,639 -0.06(-0.90%)
Feb 09, 2022 6.967 6.976 6.913 6.913 151,493 -0.05(-0.77%)
Feb 08, 2022 6.940 6.984 6.913 6.967 177,646 +0.01(+0.13%)
Feb 07, 2022 6.886 6.984 6.886 6.958 139,632 +0.04(+0.65%)
Feb 04, 2022 6.922 7.002 6.886 6.913 186,237 -0.02(-0.26%)
Feb 03, 2022 6.967 6.931 246,592 -0.07(-1.02%)
Feb 02, 2022 6.984 7.047 6.967 7.002 286,356 +0.02(+0.26%)
Feb 01, 2022 6.958 7.020 6.958 6.984 236,865 +0.02(+0.26%)
Jan 31, 2022 6.913 6.976 6.886 6.967 345,638 +0.04(+0.64%)
Jan 28, 2022 6.976 7.011 6.913 6.922 234,106 -0.09(-1.27%)
Jan 27, 2022 6.940 7.100 6.922 7.011 397,235 +0.09(+1.29%)
Jan 26, 2022 7.002 7.026 6.922 6.922 246,991 -0.04(-0.51%)
Jan 25, 2022 6.904 7.025 6.895 6.958 260,809 -0.01(-0.13%)
Jan 24, 2022 6.860 6.976 6.833 6.967 416,192 +0.05(+0.77%)
Jan 21, 2022 6.958 7.038 6.913 6.913 298,190 -0.04(-0.64%)
Jan 20, 2022 7.083 7.145 6.958 6.958 225,980 -0.11(-1.52%)
Jan 19, 2022 7.136 7.216 7.065 7.065 311,737 -0.07(-1.00%)
Jan 18, 2022 7.199 7.243 7.118 7.136 315,533 -0.15(-2.08%)
Jan 14, 2022 7.288 0 -0.04(-0.49%)
Jan 13, 2022 7.386 7.386 7.323 7.323 231,885 -0.07(-0.97%)
Jan 12, 2022 7.413 7.466 7.350 7.395 144,367 +0.00(+0.00%)
Jan 11, 2022 7.421 7.439 7.368 7.395 190,938 -0.03(-0.36%)
Jan 10, 2022 7.413 7.439 7.404 7.421 140,830 +0.00(+0.00%)
Jan 07, 2022 7.439 7.448 7.368 7.421 142,876 +0.02(+0.24%)
Jan 06, 2022 7.439 7.466 7.386 7.404 163,373 -0.02(-0.24%)
Jan 05, 2022 7.493 7.493 7.413 7.421 146,490 -0.04(-0.60%)
Jan 04, 2022 7.501 7.519 7.448 7.466 133,117 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.