Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.373 7.425 7.364 7.425 269,327 +0.06(+0.83%)
Mar 30, 2021 7.347 7.364 7.303 7.364 79,512 +0.03(+0.47%)
Mar 29, 2021 7.329 7.356 7.312 7.329 146,401 +0.02(+0.24%)
Mar 26, 2021 7.260 7.312 7.256 7.312 86,261 +0.06(+0.84%)
Mar 25, 2021 7.269 7.269 7.225 7.251 85,620 +0.00(+0.00%)
Mar 24, 2021 7.251 7.260 7.208 7.251 123,636 +0.01(+0.12%)
Mar 23, 2021 7.251 7.277 7.216 7.243 134,004 +0.02(+0.24%)
Mar 22, 2021 7.243 7.243 7.208 7.225 100,010 +0.01(+0.12%)
Mar 19, 2021 7.312 7.332 7.216 7.216 471,791 -0.10(-1.31%)
Mar 18, 2021 7.321 7.347 7.295 7.312 79,277 -0.03(-0.47%)
Mar 17, 2021 7.390 7.405 7.312 7.347 78,696 -0.06(-0.82%)
Mar 16, 2021 7.442 7.469 7.364 7.408 189,864 -0.05(-0.70%)
Mar 15, 2021 7.312 7.469 7.312 7.460 132,623 +0.15(+2.02%)
Mar 12, 2021 7.390 7.390 7.256 7.312 203,116 -0.10(-1.35%)
Mar 11, 2021 7.451 7.460 7.408 7.412 111,551 -0.01(-0.18%)
Mar 10, 2021 7.375 7.442 7.375 7.425 87,454 +0.04(+0.53%)
Mar 09, 2021 7.369 7.386 7.343 7.386 93,802 +0.06(+0.83%)
Mar 08, 2021 7.334 7.395 7.317 7.326 103,294 +0.02(+0.30%)
Mar 05, 2021 7.377 7.377 7.282 7.304 113,407 -0.06(-0.76%)
Mar 04, 2021 7.377 7.438 7.300 7.360 63,395 +0.01(+0.12%)
Mar 03, 2021 7.334 7.369 7.317 7.352 53,012 +0.00(+0.00%)
Mar 02, 2021 7.360 7.360 7.317 7.352 100,719 +0.01(+0.12%)
Mar 01, 2021 7.274 7.369 7.274 7.343 121,981 +0.07(+0.95%)
Feb 26, 2021 7.196 7.274 7.196 7.274 124,032 +0.09(+1.20%)
Feb 25, 2021 7.291 7.300 7.152 7.187 250,255 -0.10(-1.43%)
Feb 24, 2021 7.230 7.291 7.161 7.291 222,419 +0.08(+1.08%)
Feb 23, 2021 7.274 7.274 7.178 7.213 231,364 -0.03(-0.48%)
Feb 22, 2021 7.377 7.377 7.248 7.248 139,498 -0.11(-1.53%)
Feb 19, 2021 7.343 7.369 7.326 7.360 67,790 +0.02(+0.24%)
Feb 18, 2021 7.360 7.369 7.304 7.343 117,514 -0.02(-0.24%)
Feb 17, 2021 7.369 7.386 7.360 7.360 103,474 +0.01(+0.12%)
Feb 16, 2021 7.490 7.490 7.352 7.352 167,435 -0.12(-1.62%)
Feb 12, 2021 7.533 7.533 7.464 7.473 134,310 -0.07(-0.92%)
Feb 11, 2021 7.637 7.637 7.507 7.542 177,811 -0.07(-0.97%)
Feb 10, 2021 7.572 7.624 7.560 7.616 137,379 +0.05(+0.68%)
Feb 09, 2021 7.538 7.572 7.538 7.564 198,043 +0.03(+0.34%)
Feb 08, 2021 7.469 7.538 7.452 7.538 159,634 +0.07(+0.92%)
Feb 05, 2021 7.348 7.486 7.348 7.469 195,137 +0.12(+1.64%)
Feb 04, 2021 7.365 7.374 7.314 7.348 242,247 -0.02(-0.23%)
Feb 03, 2021 7.374 7.374 7.348 7.365 88,640 +0.01(+0.12%)
Feb 02, 2021 7.331 7.383 7.322 7.357 154,400 +0.02(+0.24%)
Feb 01, 2021 7.365 7.400 7.322 7.340 139,572 -0.04(-0.58%)
Jan 29, 2021 7.374 7.400 7.340 7.383 94,264 +0.00(+0.00%)
Jan 28, 2021 7.322 7.417 7.296 7.383 83,426 +0.05(+0.71%)
Jan 27, 2021 7.314 7.391 7.271 7.331 237,549 -0.03(-0.47%)
Jan 26, 2021 7.253 7.374 7.253 7.365 189,321 +0.10(+1.43%)
Jan 25, 2021 7.236 7.271 7.210 7.262 113,159 +0.01(+0.12%)
Jan 22, 2021 7.228 7.262 7.219 7.253 190,267 +0.06(+0.84%)
Jan 21, 2021 7.210 7.219 7.184 7.193 133,106 +0.00(+0.00%)
Jan 20, 2021 7.193 7.236 7.176 7.193 179,211 +0.00(+0.00%)
Jan 19, 2021 7.210 7.210 7.176 7.193 91,426 -0.01(-0.12%)
Jan 15, 2021 7.219 7.234 7.184 7.202 123,714 -0.02(-0.24%)
Jan 14, 2021 7.253 7.271 7.202 7.219 106,037 -0.02(-0.30%)
Jan 13, 2021 7.223 7.301 7.223 7.240 136,192 +0.01(+0.12%)
Jan 12, 2021 7.215 7.240 7.206 7.232 75,640 +0.02(+0.24%)
Jan 11, 2021 7.258 7.275 7.189 7.215 263,805 -0.03(-0.47%)
Jan 08, 2021 7.240 7.258 7.215 7.249 83,014 +0.01(+0.12%)
Jan 07, 2021 7.266 7.283 7.206 7.240 148,736 +0.01(+0.12%)
Jan 06, 2021 7.249 7.275 7.215 7.232 129,931 -0.03(-0.35%)
Jan 05, 2021 7.232 7.275 7.232 7.258 89,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.