Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.183 6.214 6.151 6.198 214,233 +0.00(+0.00%)
Mar 28, 2019 6.222 6.238 6.183 6.198 115,026 -0.01(-0.13%)
Mar 27, 2019 6.183 6.215 6.167 6.206 252,805 +0.03(+0.51%)
Mar 26, 2019 6.167 6.175 6.151 6.175 152,387 +0.01(+0.13%)
Mar 25, 2019 6.183 6.183 6.151 6.167 57,909 +0.00(+0.00%)
Mar 22, 2019 6.183 6.198 6.151 6.167 129,074 +0.00(+0.00%)
Mar 21, 2019 6.183 6.198 6.128 6.167 116,676 +0.00(+0.00%)
Mar 20, 2019 6.159 6.190 6.143 6.167 273,910 +0.02(+0.38%)
Mar 19, 2019 6.135 6.151 6.132 6.143 218,361 +0.02(+0.26%)
Mar 18, 2019 6.183 6.183 6.120 6.128 120,346 -0.03(-0.51%)
Mar 15, 2019 6.190 6.206 6.151 6.159 100,561 -0.02(-0.38%)
Mar 14, 2019 6.269 6.285 6.167 6.183 156,396 -0.06(-1.01%)
Mar 13, 2019 6.293 6.293 6.222 6.245 81,609 -0.03(-0.44%)
Mar 12, 2019 6.289 6.289 6.226 6.273 139,213 +0.02(+0.25%)
Mar 11, 2019 6.242 6.281 6.210 6.257 203,261 +0.03(+0.50%)
Mar 08, 2019 6.195 6.234 6.191 6.226 102,280 +0.03(+0.50%)
Mar 07, 2019 6.156 6.218 6.136 6.195 120,038 +0.04(+0.64%)
Mar 06, 2019 6.148 6.156 6.130 6.156 127,638 +0.01(+0.13%)
Mar 05, 2019 6.117 6.148 6.109 6.148 79,244 +0.03(+0.51%)
Mar 04, 2019 6.077 6.144 6.077 6.117 94,588 +0.04(+0.64%)
Mar 01, 2019 6.140 6.140 6.046 6.077 243,682 -0.01(-0.13%)
Feb 28, 2019 6.085 6.085 6.070 6.085 116,747 +0.00(+0.00%)
Feb 27, 2019 6.077 6.085 6.070 6.085 139,346 +0.02(+0.39%)
Feb 26, 2019 6.077 6.085 6.062 6.062 95,421 +0.00(+0.00%)
Feb 25, 2019 6.077 6.085 6.030 6.062 161,950 -0.02(-0.39%)
Feb 22, 2019 6.077 6.085 6.062 6.085 81,696 +0.02(+0.26%)
Feb 21, 2019 6.093 6.093 6.062 6.070 90,918 -0.02(-0.39%)
Feb 20, 2019 6.038 6.093 6.038 6.093 82,303 +0.06(+1.04%)
Feb 19, 2019 6.023 6.093 6.023 6.030 143,710 +0.01(+0.13%)
Feb 15, 2019 6.077 6.077 6.015 6.023 116,855 -0.05(-0.90%)
Feb 14, 2019 6.046 6.077 6.046 6.077 134,125 +0.02(+0.39%)
Feb 13, 2019 6.085 6.085 6.030 6.054 230,672 +0.00(+0.06%)
Feb 12, 2019 6.066 6.097 6.027 6.050 205,822 +0.02(+0.26%)
Feb 11, 2019 6.027 6.073 6.019 6.034 141,718 +0.00(+0.00%)
Feb 08, 2019 6.003 6.050 5.988 6.034 206,256 +0.03(+0.52%)
Feb 07, 2019 5.941 6.003 5.936 6.003 330,883 +0.08(+1.31%)
Feb 06, 2019 5.980 5.980 5.925 5.925 127,314 -0.03(-0.52%)
Feb 05, 2019 5.980 5.980 5.941 5.957 77,228 +0.01(+0.13%)
Feb 04, 2019 5.949 5.988 5.941 5.949 311,117 -0.02(-0.26%)
Feb 01, 2019 5.949 5.996 5.933 5.964 242,345 +0.04(+0.66%)
Jan 31, 2019 5.933 5.949 5.902 5.925 190,257 +0.04(+0.66%)
Jan 30, 2019 5.941 5.957 5.887 5.887 154,030 -0.05(-0.92%)
Jan 29, 2019 5.933 5.949 5.925 5.941 145,901 +0.01(+0.13%)
Jan 28, 2019 5.925 5.941 5.879 5.933 170,476 +0.02(+0.26%)
Jan 25, 2019 5.918 5.949 5.894 5.918 178,773 +0.00(+0.00%)
Jan 24, 2019 5.848 5.918 5.848 5.918 133,875 +0.07(+1.20%)
Jan 23, 2019 5.801 5.848 5.785 5.848 187,074 +0.06(+1.08%)
Jan 22, 2019 5.770 5.816 5.770 5.785 219,774 +0.02(+0.27%)
Jan 18, 2019 5.793 5.793 5.758 5.770 224,237 -0.01(-0.13%)
Jan 17, 2019 5.778 5.793 5.770 5.778 110,858 +0.02(+0.27%)
Jan 16, 2019 5.785 5.793 5.746 5.762 167,792 -0.02(-0.27%)
Jan 15, 2019 5.824 5.824 5.762 5.778 229,430 -0.05(-0.93%)
Jan 14, 2019 5.824 5.863 5.801 5.832 285,373 +0.01(+0.20%)
Jan 11, 2019 5.882 5.890 5.720 5.820 460,509 -0.02(-0.33%)
Jan 10, 2019 5.828 5.844 5.797 5.840 167,394 +0.01(+0.20%)
Jan 09, 2019 5.813 5.828 5.779 5.828 251,605 +0.03(+0.53%)
Jan 08, 2019 5.805 5.844 5.751 5.797 287,871 +0.03(+0.54%)
Jan 07, 2019 5.727 5.766 5.712 5.766 232,988 +0.08(+1.36%)
Jan 04, 2019 5.735 5.735 5.658 5.689 183,997 -0.05(-0.81%)
Jan 03, 2019 5.681 5.735 5.665 5.735 201,720 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.