Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.055 6.069 6.034 6.034 238,789 -0.04(-0.58%)
Mar 30, 2017 6.062 6.076 6.048 6.069 98,251 +0.01(+0.12%)
Mar 29, 2017 6.055 6.083 6.055 6.062 68,128 +0.01(+0.12%)
Mar 28, 2017 6.055 6.076 6.055 6.055 100,000 -0.01(-0.12%)
Mar 27, 2017 6.013 6.062 6.013 6.062 133,091 +0.06(+0.93%)
Mar 24, 2017 5.999 6.013 5.992 6.006 67,898 +0.00(+0.00%)
Mar 23, 2017 5.992 6.006 5.964 6.006 176,534 +0.03(+0.47%)
Mar 22, 2017 5.971 6.013 5.971 5.978 161,091 +0.02(+0.35%)
Mar 21, 2017 6.006 6.006 5.957 5.957 336,684 -0.05(-0.82%)
Mar 20, 2017 5.964 6.006 5.964 6.006 90,579 +0.04(+0.71%)
Mar 17, 2017 5.985 5.999 5.964 5.964 86,183 -0.02(-0.35%)
Mar 16, 2017 5.964 5.999 5.936 5.985 164,768 +0.04(+0.59%)
Mar 15, 2017 5.887 5.992 5.887 5.950 198,277 +0.05(+0.83%)
Mar 14, 2017 5.908 5.908 5.887 5.901 96,467 +0.00(+0.00%)
Mar 13, 2017 5.943 5.964 5.901 5.901 225,433 -0.04(-0.59%)
Mar 10, 2017 5.936 5.978 5.866 5.936 292,885 -0.01(-0.12%)
Mar 09, 2017 5.999 6.013 5.922 5.943 240,142 -0.08(-1.25%)
Mar 08, 2017 6.025 6.039 6.018 6.018 108,268 -0.03(-0.58%)
Mar 07, 2017 6.060 6.081 6.053 6.053 82,488 -0.02(-0.34%)
Mar 06, 2017 6.095 6.109 6.074 6.074 149,047 -0.01(-0.23%)
Mar 03, 2017 6.088 6.109 6.067 6.088 94,096 +0.00(+0.00%)
Mar 02, 2017 6.123 6.128 6.088 6.088 109,870 -0.05(-0.80%)
Mar 01, 2017 6.102 6.144 6.088 6.137 164,682 +0.00(+0.00%)
Feb 28, 2017 6.130 6.144 6.123 6.137 146,587 +0.02(+0.34%)
Feb 27, 2017 6.116 6.151 6.109 6.116 234,938 -0.01(-0.11%)
Feb 24, 2017 6.074 6.123 6.074 6.123 98,675 +0.05(+0.80%)
Feb 23, 2017 6.067 6.074 6.046 6.074 139,441 +0.03(+0.46%)
Feb 22, 2017 6.018 6.053 5.997 6.046 181,149 +0.04(+0.70%)
Feb 21, 2017 6.004 6.018 5.997 6.004 250,694 +0.02(+0.27%)
Feb 17, 2017 5.988 5.988 5.988 0 +0.04(+0.70%)
Feb 16, 2017 5.960 5.974 5.926 5.947 177,559 +0.00(+0.00%)
Feb 15, 2017 5.947 5.995 5.947 5.947 197,971 -0.03(-0.46%)
Feb 14, 2017 6.009 6.023 5.974 5.974 151,995 -0.05(-0.81%)
Feb 13, 2017 6.016 6.037 5.988 6.023 147,885 +0.00(+0.00%)
Feb 10, 2017 6.023 6.049 6.023 6.023 166,790 -0.01(-0.12%)
Feb 09, 2017 6.099 6.099 6.023 6.030 160,897 -0.08(-1.25%)
Feb 08, 2017 6.113 6.125 6.085 6.106 93,708 +0.00(+0.00%)
Feb 07, 2017 6.079 6.106 6.079 6.106 78,580 +0.03(+0.57%)
Feb 06, 2017 6.072 6.079 6.055 6.072 121,800 +0.03(+0.46%)
Feb 03, 2017 6.023 6.044 6.021 6.044 89,615 +0.03(+0.58%)
Feb 02, 2017 6.030 6.037 6.002 6.009 108,566 -0.02(-0.35%)
Feb 01, 2017 6.016 6.044 6.002 6.030 139,527 +0.02(+0.35%)
Jan 31, 2017 5.988 6.030 5.974 6.009 165,841 +0.03(+0.58%)
Jan 30, 2017 5.960 5.988 5.947 5.974 156,551 +0.01(+0.12%)
Jan 27, 2017 5.947 5.981 5.926 5.967 124,732 +0.04(+0.70%)
Jan 26, 2017 5.960 5.974 5.919 5.926 210,804 -0.02(-0.35%)
Jan 25, 2017 5.960 5.969 5.940 5.947 199,998 -0.01(-0.23%)
Jan 24, 2017 5.967 5.981 5.957 5.960 61,059 +0.00(+0.00%)
Jan 23, 2017 5.947 5.981 5.939 5.960 121,044 +0.03(+0.59%)
Jan 20, 2017 5.940 5.940 5.898 5.926 104,271 +0.00(+0.00%)
Jan 19, 2017 5.967 5.967 5.905 5.926 196,160 -0.04(-0.70%)
Jan 18, 2017 5.926 5.967 5.919 5.967 161,130 +0.04(+0.70%)
Jan 17, 2017 5.940 5.960 5.919 5.926 95,336 +0.01(+0.12%)
Jan 13, 2017 5.919 5.919 5.919 0 +0.00(+0.00%)
Jan 12, 2017 5.940 5.957 5.919 5.919 226,058 -0.01(-0.23%)
Jan 11, 2017 5.988 5.988 5.919 5.933 250,383 -0.03(-0.55%)
Jan 10, 2017 5.951 5.972 5.938 5.965 102,980 +0.02(+0.35%)
Jan 09, 2017 5.931 5.958 5.869 5.945 140,290 +0.04(+0.70%)
Jan 06, 2017 5.931 5.938 5.889 5.903 124,003 -0.02(-0.35%)
Jan 05, 2017 5.917 5.945 5.896 5.924 267,742 +0.03(+0.59%)
Jan 04, 2017 5.862 5.889 5.848 5.889 140,609 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.