Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.851 3.851 3.808 3.817 181,833 +0.01(+0.29%)
Mar 30, 2011 3.803 3.817 3.798 3.806 148,607 -0.00(-0.04%)
Mar 29, 2011 3.827 3.841 3.798 3.808 248,841 +0.00(+0.00%)
Mar 28, 2011 3.779 3.808 3.760 3.808 151,591 +0.04(+1.13%)
Mar 25, 2011 3.741 3.765 3.732 3.765 204,111 +0.01(+0.38%)
Mar 24, 2011 3.746 3.765 3.737 3.751 385,484 -0.01(-0.25%)
Mar 23, 2011 3.699 3.760 3.699 3.760 204,263 +0.07(+1.80%)
Mar 22, 2011 3.689 3.704 3.680 3.694 184,181 +0.00(+0.13%)
Mar 21, 2011 3.695 3.704 3.680 3.689 292,699 +0.03(+0.78%)
Mar 18, 2011 3.656 3.666 3.656 3.661 138,399 +0.00(+0.00%)
Mar 17, 2011 3.637 3.661 3.623 3.661 175,734 +0.02(+0.52%)
Mar 16, 2011 3.632 3.670 3.632 3.642 252,455 +0.02(+0.52%)
Mar 15, 2011 3.618 3.628 3.613 3.623 171,007 +0.01(+0.26%)
Mar 14, 2011 3.661 3.661 3.613 3.613 258,906 -0.03(-0.91%)
Mar 11, 2011 3.632 3.666 3.632 3.647 106,691 -0.00(-0.13%)
Mar 10, 2011 3.632 3.670 3.626 3.651 169,447 +0.02(+0.51%)
Mar 09, 2011 3.661 3.671 3.633 3.633 230,695 -0.03(-0.77%)
Mar 08, 2011 3.609 3.675 3.604 3.661 305,920 +0.05(+1.44%)
Mar 07, 2011 3.571 3.609 3.571 3.609 168,756 +0.04(+1.06%)
Mar 04, 2011 3.576 3.595 3.571 3.571 141,735 -0.02(-0.53%)
Mar 03, 2011 3.600 3.619 3.586 3.590 249,659 -0.01(-0.26%)
Mar 02, 2011 3.595 3.609 3.581 3.600 226,208 +0.02(+0.53%)
Mar 01, 2011 3.562 3.609 3.562 3.581 250,087 +0.02(+0.66%)
Feb 28, 2011 3.553 3.571 3.538 3.557 268,731 +0.02(+0.53%)
Feb 25, 2011 3.557 3.567 3.529 3.538 325,973 -0.02(-0.51%)
Feb 24, 2011 3.614 3.619 3.543 3.557 377,204 -0.04(-1.20%)
Feb 23, 2011 3.567 3.637 3.562 3.600 267,237 +0.05(+1.33%)
Feb 22, 2011 3.586 3.609 3.548 3.553 311,240 -0.06(-1.57%)
Feb 18, 2011 3.656 3.656 3.604 3.609 162,490 -0.04(-1.03%)
Feb 17, 2011 3.614 3.656 3.614 3.647 154,535 +0.04(+1.18%)
Feb 16, 2011 3.604 3.633 3.586 3.604 223,018 +0.02(+0.53%)
Feb 15, 2011 3.581 3.600 3.548 3.586 185,441 +0.02(+0.53%)
Feb 14, 2011 3.619 3.628 3.567 3.567 245,973 -0.06(-1.58%)
Feb 11, 2011 3.582 3.643 3.577 3.624 237,248 +0.03(+0.91%)
Feb 10, 2011 3.591 3.614 3.582 3.591 108,618 -0.02(-0.52%)
Feb 09, 2011 3.563 3.610 3.558 3.610 291,416 +0.05(+1.45%)
Feb 08, 2011 3.577 3.596 3.549 3.558 244,566 -0.03(-0.91%)
Feb 07, 2011 3.596 3.628 3.582 3.591 166,511 -0.01(-0.26%)
Feb 04, 2011 3.591 3.600 3.568 3.600 214,176 +0.01(+0.39%)
Feb 03, 2011 3.563 3.596 3.553 3.586 215,769 +0.01(+0.39%)
Feb 02, 2011 3.591 3.610 3.572 3.572 206,098 -0.01(-0.26%)
Feb 01, 2011 3.558 3.600 3.539 3.582 192,804 +0.04(+1.06%)
Jan 31, 2011 3.586 3.624 3.525 3.544 302,363 -0.01(-0.40%)
Jan 28, 2011 3.568 3.572 3.539 3.558 162,802 +0.00(+0.13%)
Jan 27, 2011 3.596 3.614 3.549 3.553 319,000 -0.05(-1.43%)
Jan 26, 2011 3.610 3.633 3.596 3.605 287,350 +0.01(+0.26%)
Jan 25, 2011 3.563 3.624 3.563 3.596 275,994 +0.01(+0.26%)
Jan 24, 2011 3.469 3.586 3.469 3.586 490,287 +0.10(+2.82%)
Jan 21, 2011 3.446 3.493 3.446 3.488 370,517 +0.04(+1.09%)
Jan 20, 2011 3.385 3.464 3.366 3.450 441,533 +0.05(+1.52%)
Jan 19, 2011 3.441 3.469 3.389 3.399 426,748 -0.05(-1.36%)
Jan 18, 2011 3.389 3.469 3.338 3.446 631,688 +0.08(+2.51%)
Jan 14, 2011 3.366 3.371 3.305 3.361 1,029,212 -0.01(-0.42%)
Jan 13, 2011 3.446 3.446 3.366 3.375 654,282 -0.08(-2.17%)
Jan 12, 2011 3.516 3.521 3.446 3.450 423,843 -0.07(-1.88%)
Jan 11, 2011 3.535 3.535 3.493 3.516 233,535 -0.01(-0.40%)
Jan 10, 2011 3.554 3.591 3.530 3.530 400,769 -0.05(-1.42%)
Jan 07, 2011 3.610 3.610 3.563 3.581 246,098 -0.00(-0.01%)
Jan 06, 2011 3.642 3.647 3.582 3.582 210,660 -0.04(-1.03%)
Jan 05, 2011 3.647 3.665 3.619 3.619 463,545 -0.01(-0.38%)
Jan 04, 2011 3.665 3.679 3.614 3.633 389,869 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.