Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.769 3.769 3.743 3.761 166,979 +0.03(+0.71%)
Mar 30, 2010 3.743 3.761 3.734 3.734 105,317 +0.00(+0.12%)
Mar 29, 2010 3.752 3.756 3.730 3.730 210,781 -0.03(-0.71%)
Mar 26, 2010 3.725 3.761 3.725 3.756 146,031 +0.02(+0.47%)
Mar 25, 2010 3.747 3.761 3.734 3.738 166,349 +0.00(+0.03%)
Mar 24, 2010 3.716 3.743 3.716 3.737 192,952 +0.00(+0.09%)
Mar 23, 2010 3.716 3.734 3.690 3.734 178,025 +0.04(+0.96%)
Mar 22, 2010 3.690 3.716 3.690 3.699 133,114 -0.00(-0.12%)
Mar 19, 2010 3.725 3.725 3.681 3.703 153,384 -0.00(-0.02%)
Mar 18, 2010 3.703 3.716 3.690 3.704 105,156 +0.01(+0.14%)
Mar 17, 2010 3.672 3.708 3.672 3.699 206,905 +0.01(+0.36%)
Mar 16, 2010 3.663 3.685 3.659 3.685 377,621 +0.01(+0.24%)
Mar 15, 2010 3.677 3.684 3.668 3.677 232,672 -0.02(-0.48%)
Mar 12, 2010 3.712 3.716 3.685 3.694 201,546 -0.01(-0.24%)
Mar 11, 2010 3.738 3.747 3.703 3.703 159,975 -0.04(-0.95%)
Mar 10, 2010 3.769 3.769 3.738 3.738 179,531 -0.02(-0.59%)
Mar 09, 2010 3.769 3.778 3.752 3.761 133,240 -0.02(-0.59%)
Mar 08, 2010 3.766 3.783 3.763 3.783 142,494 +0.01(+0.35%)
Mar 05, 2010 3.730 3.770 3.730 3.770 150,273 +0.02(+0.59%)
Mar 04, 2010 3.704 3.748 3.704 3.748 167,854 +0.04(+1.19%)
Mar 03, 2010 3.744 3.744 3.704 3.704 145,856 -0.03(-0.82%)
Mar 02, 2010 3.735 3.744 3.722 3.735 170,625 +0.00(+0.00%)
Mar 01, 2010 3.739 3.748 3.722 3.735 195,949 +0.00(+0.00%)
Feb 26, 2010 3.757 3.757 3.713 3.735 214,585 +0.02(+0.59%)
Feb 25, 2010 3.673 3.735 3.673 3.713 215,649 +0.01(+0.24%)
Feb 24, 2010 3.682 3.704 3.651 3.704 200,705 +0.03(+0.72%)
Feb 23, 2010 3.616 3.678 3.603 3.678 189,932 +0.09(+2.45%)
Feb 22, 2010 3.691 3.691 3.590 3.590 412,049 -0.10(-2.74%)
Feb 19, 2010 3.717 3.727 3.691 3.691 183,203 -0.05(-1.29%)
Feb 18, 2010 3.748 3.770 3.713 3.739 258,974 +0.00(+0.12%)
Feb 17, 2010 3.700 3.752 3.695 3.735 230,161 +0.03(+0.71%)
Feb 16, 2010 3.708 3.713 3.673 3.708 197,108 +0.02(+0.60%)
Feb 12, 2010 3.691 3.686 3.686 3.686 200,725 -0.00(-0.12%)
Feb 11, 2010 3.717 3.722 3.686 3.691 209,482 -0.03(-0.71%)
Feb 10, 2010 3.726 3.735 3.713 3.717 176,572 +0.01(+0.34%)
Feb 09, 2010 3.761 3.761 3.691 3.704 355,968 -0.05(-1.28%)
Feb 08, 2010 3.731 3.792 3.731 3.752 137,770 +0.00(+0.12%)
Feb 05, 2010 3.739 3.757 3.674 3.748 234,752 +0.03(+0.82%)
Feb 04, 2010 3.818 3.831 3.700 3.718 415,971 -0.10(-2.52%)
Feb 03, 2010 3.783 3.818 3.783 3.814 147,165 +0.01(+0.35%)
Feb 02, 2010 3.774 3.805 3.748 3.801 215,027 +0.03(+0.93%)
Feb 01, 2010 3.722 3.766 3.713 3.766 299,307 +0.05(+1.29%)
Jan 29, 2010 3.748 3.748 3.683 3.718 290,909 +0.03(+0.71%)
Jan 28, 2010 3.696 3.709 3.674 3.691 127,170 -0.01(-0.35%)
Jan 27, 2010 3.683 3.704 3.656 3.704 182,749 +0.04(+1.19%)
Jan 26, 2010 3.683 3.687 3.648 3.661 248,615 -0.01(-0.24%)
Jan 25, 2010 3.674 3.678 3.652 3.669 194,464 -0.01(-0.26%)
Jan 22, 2010 3.652 3.691 3.648 3.679 177,988 +0.02(+0.62%)
Jan 21, 2010 3.683 3.683 3.652 3.656 171,998 -0.02(-0.59%)
Jan 20, 2010 3.648 3.683 3.630 3.678 224,246 +0.03(+0.96%)
Jan 19, 2010 3.613 3.643 3.600 3.643 164,967 +0.03(+0.73%)
Jan 15, 2010 3.599 3.617 3.617 3.617 182,230 +0.00(+0.00%)
Jan 14, 2010 3.630 3.631 3.591 3.617 312,359 -0.03(-0.72%)
Jan 13, 2010 3.639 3.643 3.613 3.643 256,061 -0.00(-0.12%)
Jan 12, 2010 3.617 3.648 3.617 3.648 127,734 +0.03(+0.97%)
Jan 11, 2010 3.617 3.630 3.596 3.613 156,797 +0.00(+0.12%)
Jan 08, 2010 3.608 3.608 3.586 3.608 175,183 +0.01(+0.36%)
Jan 07, 2010 3.591 3.613 3.591 3.595 143,954 -0.00(-0.12%)
Jan 06, 2010 3.573 3.608 3.569 3.599 206,555 +0.03(+0.86%)
Jan 05, 2010 3.551 3.569 3.534 3.569 126,491 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.