Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.050 (-0.81%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.739 3.744 3.718 3.722 111,578 +0.01(+0.24%)
Mar 28, 2008 3.735 3.757 3.704 3.713 140,845 -0.02(-0.59%)
Mar 27, 2008 3.774 3.779 3.726 3.735 186,169 -0.01(-0.35%)
Mar 26, 2008 3.739 3.748 3.691 3.748 247,622 +0.02(+0.59%)
Mar 25, 2008 3.661 3.726 3.656 3.726 178,183 +0.07(+2.04%)
Mar 24, 2008 3.683 3.683 3.643 3.652 250,611 +0.00(+0.00%)
Mar 21, 2008 3.630 3.661 3.621 3.652 342,652 +0.00(+0.00%)
Mar 20, 2008 3.630 3.661 3.621 3.652 342,652 +0.02(+0.48%)
Mar 19, 2008 3.648 3.700 3.634 3.634 204,180 -0.03(-0.95%)
Mar 18, 2008 3.665 3.744 3.656 3.669 165,269 +0.01(+0.24%)
Mar 17, 2008 3.731 3.731 3.643 3.661 133,371 -0.05(-1.30%)
Mar 14, 2008 3.761 3.774 3.700 3.709 119,672 -0.04(-1.17%)
Mar 13, 2008 3.792 3.792 3.722 3.753 172,855 -0.01(-0.23%)
Mar 12, 2008 3.814 3.814 3.739 3.761 200,217 -0.01(-0.23%)
Mar 11, 2008 3.818 3.823 3.739 3.770 223,614 -0.05(-1.26%)
Mar 10, 2008 3.844 3.849 3.783 3.818 142,217 -0.02(-0.57%)
Mar 07, 2008 3.814 3.853 3.805 3.840 198,235 +0.05(+1.27%)
Mar 06, 2008 3.871 3.875 3.782 3.792 374,813 -0.08(-2.03%)
Mar 05, 2008 3.823 3.871 3.823 3.871 234,740 +0.09(+2.31%)
Mar 04, 2008 3.788 3.818 3.748 3.783 206,923 -0.02(-0.46%)
Mar 03, 2008 3.669 3.805 3.656 3.801 226,118 +0.11(+3.08%)
Feb 29, 2008 3.683 3.691 3.639 3.687 253,107 -0.02(-0.59%)
Feb 28, 2008 3.818 3.818 3.704 3.709 234,294 -0.07(-1.85%)
Feb 27, 2008 3.814 3.849 3.779 3.779 243,507 -0.05(-1.37%)
Feb 26, 2008 3.849 3.858 3.814 3.831 187,031 -0.03(-0.68%)
Feb 25, 2008 3.783 3.862 3.770 3.858 246,136 +0.10(+2.80%)
Feb 22, 2008 3.774 3.792 3.722 3.753 173,998 -0.02(-0.58%)
Feb 21, 2008 3.814 3.844 3.753 3.774 256,539 -0.09(-2.26%)
Feb 20, 2008 3.862 3.866 3.783 3.862 272,096 -0.01(-0.23%)
Feb 19, 2008 3.849 3.871 3.801 3.871 171,941 +0.02(+0.57%)
Feb 18, 2008 3.652 3.849 3.634 3.849 0 +0.00(+0.00%)
Feb 15, 2008 3.652 3.849 3.634 3.849 560,409 +0.15(+4.14%)
Feb 14, 2008 3.836 3.836 3.691 3.696 292,041 -0.16(-4.20%)
Feb 13, 2008 3.949 3.954 3.853 3.858 226,043 -0.09(-2.22%)
Feb 12, 2008 3.919 3.954 3.919 3.945 169,849 +0.02(+0.45%)
Feb 11, 2008 3.914 3.936 3.892 3.927 107,463 +0.01(+0.34%)
Feb 08, 2008 3.901 3.914 3.875 3.914 158,956 +0.02(+0.56%)
Feb 07, 2008 3.892 3.923 3.884 3.892 179,587 +0.00(+0.00%)
Feb 06, 2008 3.914 3.914 3.888 3.892 234,201 -0.02(-0.40%)
Feb 05, 2008 3.818 3.919 3.818 3.908 317,386 +0.02(+0.52%)
Feb 04, 2008 3.927 3.927 3.884 3.888 168,968 -0.04(-1.00%)
Feb 01, 2008 3.914 3.936 3.888 3.927 181,429 +0.03(+0.90%)
Jan 31, 2008 3.923 3.923 3.879 3.892 359,487 -0.00(-0.11%)
Jan 30, 2008 3.919 3.919 3.888 3.897 151,925 -0.00(-0.11%)
Jan 29, 2008 3.862 3.901 3.853 3.901 228,786 +0.06(+1.59%)
Jan 28, 2008 3.818 3.849 3.792 3.840 171,351 +0.03(+0.80%)
Jan 25, 2008 3.805 3.836 3.788 3.809 224,735 -0.03(-0.80%)
Jan 24, 2008 3.836 3.840 3.805 3.840 310,234 +0.03(+0.92%)
Jan 23, 2008 3.770 3.814 3.753 3.805 156,932 +0.04(+1.16%)
Jan 22, 2008 3.626 3.783 3.626 3.761 322,161 +0.05(+1.42%)
Jan 21, 2008 3.853 3.853 3.709 3.709 0 +0.00(+0.00%)
Jan 18, 2008 3.853 3.853 3.709 3.709 617,730 -0.12(-3.09%)
Jan 17, 2008 3.849 3.871 3.818 3.827 259,512 -0.03(-0.68%)
Jan 16, 2008 3.840 3.853 3.818 3.853 178,800 +0.01(+0.34%)
Jan 15, 2008 3.818 3.840 3.818 3.840 197,471 +0.03(+0.69%)
Jan 14, 2008 3.814 3.823 3.788 3.814 271,026 +0.00(+0.11%)
Jan 11, 2008 3.792 3.814 3.787 3.809 131,845 +0.03(+0.93%)
Jan 10, 2008 3.796 3.805 3.770 3.774 208,524 -0.02(-0.46%)
Jan 09, 2008 3.792 3.796 3.770 3.792 138,856 +0.01(+0.23%)
Jan 08, 2008 3.796 3.809 3.770 3.783 243,964 -0.01(-0.35%)
Jan 07, 2008 3.792 3.809 3.753 3.796 277,803 +0.03(+0.70%)
Jan 04, 2008 3.704 3.792 3.704 3.770 450,659 +0.07(+1.89%)
Jan 03, 2008 3.665 3.704 3.643 3.700 348,455 +0.06(+1.68%)
Jan 02, 2008 3.604 3.639 3.599 3.639 208,682 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.