Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.194 4.194 4.155 4.181 106,548 +0.01(+0.31%)
Mar 29, 2007 4.155 4.181 4.155 4.168 67,450 +0.02(+0.42%)
Mar 28, 2007 4.155 4.177 4.146 4.151 136,272 -0.00(-0.11%)
Mar 27, 2007 4.164 4.194 4.155 4.155 156,621 -0.01(-0.21%)
Mar 26, 2007 4.190 4.199 4.164 4.164 88,485 -0.02(-0.52%)
Mar 23, 2007 4.181 4.203 4.159 4.186 250,823 +0.01(+0.31%)
Mar 22, 2007 4.177 4.203 4.159 4.172 135,129 -0.01(-0.21%)
Mar 21, 2007 4.203 4.212 4.181 4.181 100,146 -0.02(-0.47%)
Mar 20, 2007 4.186 4.212 4.177 4.201 69,508 +0.02(+0.37%)
Mar 19, 2007 4.216 4.222 4.181 4.186 165,996 -0.01(-0.21%)
Mar 16, 2007 4.225 4.229 4.194 4.194 51,673 -0.03(-0.83%)
Mar 15, 2007 4.260 4.260 4.203 4.229 117,523 +0.01(+0.31%)
Mar 14, 2007 4.242 4.242 4.212 4.216 120,724 -0.03(-0.62%)
Mar 13, 2007 4.264 4.277 4.207 4.242 163,481 -0.02(-0.51%)
Mar 12, 2007 4.251 4.264 4.238 4.264 126,212 +0.03(+0.72%)
Mar 09, 2007 4.255 4.255 4.216 4.234 180,858 -0.02(-0.51%)
Mar 08, 2007 4.216 4.260 4.216 4.255 143,817 +0.00(+0.10%)
Mar 07, 2007 4.242 4.255 4.225 4.251 116,380 +0.01(+0.21%)
Mar 06, 2007 4.229 4.242 4.203 4.242 225,444 -0.00(-0.10%)
Mar 05, 2007 4.242 4.251 4.207 4.247 111,807 +0.03(+0.73%)
Mar 02, 2007 4.199 4.242 4.199 4.216 112,264 +0.02(+0.42%)
Mar 01, 2007 4.221 4.225 4.168 4.199 131,171 -0.02(-0.52%)
Feb 28, 2007 4.212 4.221 4.177 4.221 99,460 +0.03(+0.63%)
Feb 27, 2007 4.203 4.203 4.168 4.194 146,104 -0.01(-0.31%)
Feb 26, 2007 4.186 4.207 4.172 4.207 115,008 +0.05(+1.26%)
Feb 23, 2007 4.142 4.177 4.142 4.155 153,649 +0.01(+0.21%)
Feb 22, 2007 4.155 4.164 4.142 4.146 65,849 -0.02(-0.42%)
Feb 21, 2007 4.151 4.164 4.137 4.164 79,568 +0.01(+0.32%)
Feb 20, 2007 4.133 4.186 4.133 4.151 143,589 -0.01(-0.31%)
Feb 16, 2007 4.164 4.186 4.124 4.164 214,926 +0.01(+0.24%)
Feb 15, 2007 4.142 4.168 4.127 4.154 138,330 +0.02(+0.40%)
Feb 14, 2007 4.098 4.137 4.098 4.137 137,555 +0.03(+0.85%)
Feb 13, 2007 4.111 4.129 4.094 4.102 139,016 -0.01(-0.32%)
Feb 12, 2007 4.116 4.129 4.089 4.116 74,309 +0.00(+0.11%)
Feb 09, 2007 4.133 4.137 4.098 4.111 137,187 -0.03(-0.74%)
Feb 08, 2007 4.168 4.177 4.120 4.142 331,764 -0.02(-0.42%)
Feb 07, 2007 4.155 4.181 4.146 4.159 107,691 +0.01(+0.21%)
Feb 06, 2007 4.177 4.177 4.146 4.151 106,777 -0.03(-0.63%)
Feb 05, 2007 4.172 4.181 4.151 4.177 116,609 +0.00(+0.10%)
Feb 02, 2007 4.133 4.172 4.133 4.172 210,810 +0.03(+0.85%)
Feb 01, 2007 4.181 4.185 4.137 4.137 257,911 -0.04(-0.94%)
Jan 31, 2007 4.133 4.177 4.129 4.177 287,864 +0.05(+1.27%)
Jan 30, 2007 4.137 4.137 4.111 4.124 141,302 +0.01(+0.21%)
Jan 29, 2007 4.098 4.133 4.098 4.116 82,312 +0.02(+0.43%)
Jan 26, 2007 4.133 4.142 4.098 4.098 107,234 -0.01(-0.21%)
Jan 25, 2007 4.094 4.120 4.094 4.107 120,267 -0.01(-0.21%)
Jan 24, 2007 4.094 4.133 4.094 4.116 137,873 -0.00(-0.11%)
Jan 23, 2007 4.089 4.142 4.085 4.120 184,059 +0.00(+0.00%)
Jan 22, 2007 4.081 4.124 4.077 4.120 202,808 +0.03(+0.64%)
Jan 19, 2007 4.102 4.129 4.085 4.094 107,234 -0.03(-0.64%)
Jan 18, 2007 4.120 4.146 4.081 4.120 160,280 +0.02(+0.53%)
Jan 17, 2007 4.059 4.124 4.059 4.098 189,089 +0.00(+0.11%)
Jan 16, 2007 4.076 4.111 4.067 4.094 190,232 +0.02(+0.54%)
Jan 12, 2007 4.094 4.155 4.054 4.072 334,965 -0.03(-0.84%)
Jan 11, 2007 4.098 4.133 4.082 4.106 110,206 -0.01(-0.33%)
Jan 10, 2007 4.098 4.120 4.081 4.120 180,401 +0.02(+0.43%)
Jan 09, 2007 4.085 4.111 4.055 4.102 167,825 +0.03(+0.86%)
Jan 08, 2007 4.081 4.094 4.046 4.067 176,056 +0.01(+0.22%)
Jan 05, 2007 4.054 4.081 4.032 4.059 136,272 +0.00(+0.11%)
Jan 04, 2007 4.102 4.102 4.028 4.054 242,363 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.