Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.708 3.708 3.673 3.697 120,516 +0.01(+0.31%)
Mar 29, 2007 3.673 3.697 3.673 3.685 76,292 +0.02(+0.42%)
Mar 28, 2007 3.673 3.693 3.666 3.669 154,136 -0.00(-0.11%)
Mar 27, 2007 3.681 3.708 3.673 3.673 177,154 -0.01(-0.21%)
Mar 26, 2007 3.704 3.712 3.681 3.681 100,085 -0.02(-0.52%)
Mar 23, 2007 3.697 3.716 3.677 3.700 283,705 +0.01(+0.31%)
Mar 22, 2007 3.693 3.716 3.677 3.689 152,843 -0.01(-0.21%)
Mar 21, 2007 3.716 3.724 3.697 3.697 113,275 -0.02(-0.47%)
Mar 20, 2007 3.700 3.724 3.693 3.714 78,620 +0.01(+0.37%)
Mar 19, 2007 3.727 3.732 3.697 3.700 187,757 -0.01(-0.21%)
Mar 16, 2007 3.735 3.739 3.708 3.708 58,447 -0.03(-0.83%)
Mar 15, 2007 3.766 3.766 3.716 3.739 132,930 +0.01(+0.31%)
Mar 14, 2007 3.751 3.751 3.724 3.727 136,550 -0.02(-0.62%)
Mar 13, 2007 3.770 3.782 3.720 3.751 184,912 -0.02(-0.51%)
Mar 12, 2007 3.758 3.770 3.747 3.770 142,757 +0.03(+0.72%)
Mar 09, 2007 3.762 3.762 3.727 3.743 204,567 -0.02(-0.51%)
Mar 08, 2007 3.727 3.766 3.727 3.762 162,671 +0.00(+0.10%)
Mar 07, 2007 3.751 3.762 3.735 3.758 131,637 +0.01(+0.21%)
Mar 06, 2007 3.739 3.751 3.716 3.751 254,998 -0.00(-0.10%)
Mar 05, 2007 3.751 3.758 3.720 3.755 126,464 +0.03(+0.73%)
Mar 02, 2007 3.712 3.751 3.712 3.727 126,981 +0.02(+0.42%)
Mar 01, 2007 3.731 3.735 3.685 3.712 148,367 -0.02(-0.52%)
Feb 28, 2007 3.724 3.731 3.693 3.731 112,499 +0.02(+0.63%)
Feb 27, 2007 3.716 3.716 3.685 3.708 165,257 -0.01(-0.31%)
Feb 26, 2007 3.700 3.720 3.689 3.720 130,085 +0.05(+1.26%)
Feb 23, 2007 3.662 3.693 3.662 3.673 173,791 +0.01(+0.21%)
Feb 22, 2007 3.673 3.681 3.662 3.666 74,482 -0.02(-0.42%)
Feb 21, 2007 3.669 3.681 3.658 3.681 89,999 +0.01(+0.32%)
Feb 20, 2007 3.654 3.700 3.654 3.670 162,412 -0.01(-0.31%)
Feb 16, 2007 3.681 3.700 3.646 3.681 243,101 +0.01(+0.24%)
Feb 15, 2007 3.662 3.685 3.649 3.672 156,464 +0.01(+0.40%)
Feb 14, 2007 3.623 3.658 3.623 3.658 155,587 +0.03(+0.85%)
Feb 13, 2007 3.635 3.650 3.619 3.627 157,240 -0.01(-0.32%)
Feb 12, 2007 3.639 3.650 3.615 3.639 84,051 +0.00(+0.11%)
Feb 09, 2007 3.654 3.658 3.623 3.635 155,171 -0.03(-0.74%)
Feb 08, 2007 3.685 3.693 3.642 3.662 375,256 -0.02(-0.42%)
Feb 07, 2007 3.673 3.697 3.666 3.677 121,809 +0.01(+0.21%)
Feb 06, 2007 3.693 3.693 3.666 3.669 120,775 -0.02(-0.63%)
Feb 05, 2007 3.689 3.697 3.669 3.693 131,895 +0.00(+0.10%)
Feb 02, 2007 3.654 3.689 3.654 3.689 238,446 +0.03(+0.85%)
Feb 01, 2007 3.697 3.700 3.658 3.658 291,722 -0.03(-0.94%)
Jan 31, 2007 3.654 3.693 3.650 3.693 325,601 +0.05(+1.27%)
Jan 30, 2007 3.658 3.658 3.635 3.646 159,826 +0.01(+0.21%)
Jan 29, 2007 3.623 3.654 3.623 3.639 93,102 +0.02(+0.43%)
Jan 26, 2007 3.654 3.662 3.623 3.623 121,292 -0.01(-0.21%)
Jan 25, 2007 3.619 3.642 3.619 3.631 136,033 -0.01(-0.21%)
Jan 24, 2007 3.619 3.654 3.619 3.639 155,947 -0.00(-0.11%)
Jan 23, 2007 3.615 3.662 3.612 3.642 208,188 +0.00(+0.00%)
Jan 22, 2007 3.608 3.646 3.604 3.642 229,395 +0.02(+0.64%)
Jan 19, 2007 3.627 3.650 3.611 3.619 121,292 -0.02(-0.64%)
Jan 18, 2007 3.642 3.666 3.608 3.642 181,291 +0.02(+0.53%)
Jan 17, 2007 3.588 3.646 3.588 3.623 213,877 +0.00(+0.11%)
Jan 16, 2007 3.604 3.635 3.596 3.619 215,171 +0.02(+0.54%)
Jan 12, 2007 3.619 3.673 3.584 3.600 378,876 -0.03(-0.84%)
Jan 11, 2007 3.623 3.654 3.609 3.630 124,654 -0.01(-0.33%)
Jan 10, 2007 3.623 3.642 3.608 3.642 204,050 +0.02(+0.43%)
Jan 09, 2007 3.611 3.635 3.585 3.627 189,826 +0.03(+0.86%)
Jan 08, 2007 3.608 3.619 3.577 3.596 199,136 +0.01(+0.22%)
Jan 05, 2007 3.584 3.608 3.565 3.588 154,136 +0.00(+0.11%)
Jan 04, 2007 3.627 3.627 3.561 3.584 274,136 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.