Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.862 3.897 3.854 3.884 136,272 +0.00(+0.00%)
Mar 30, 2006 3.849 3.888 3.836 3.884 182,230 -0.01(-0.22%)
Mar 29, 2006 3.879 3.906 3.866 3.892 236,419 +0.03(+0.68%)
Mar 28, 2006 3.840 3.879 3.805 3.866 294,723 +0.03(+0.80%)
Mar 27, 2006 3.836 3.853 3.805 3.836 115,694 +0.00(+0.11%)
Mar 24, 2006 3.809 3.836 3.801 3.831 140,845 +0.02(+0.46%)
Mar 23, 2006 3.805 3.831 3.797 3.814 243,049 +0.01(+0.23%)
Mar 22, 2006 3.805 3.809 3.788 3.805 114,779 +0.00(+0.00%)
Mar 21, 2006 3.801 3.805 3.766 3.805 191,147 +0.01(+0.35%)
Mar 20, 2006 3.783 3.796 3.771 3.792 103,804 +0.01(+0.23%)
Mar 17, 2006 3.796 3.801 3.779 3.783 83,684 -0.01(-0.23%)
Mar 16, 2006 3.753 3.792 3.748 3.792 155,707 +0.04(+1.05%)
Mar 15, 2006 3.770 3.770 3.748 3.753 66,078 +0.00(+0.00%)
Mar 14, 2006 3.739 3.766 3.739 3.753 95,573 +0.00(+0.12%)
Mar 13, 2006 3.735 3.761 3.735 3.748 68,136 +0.01(+0.23%)
Mar 10, 2006 3.731 3.766 3.726 3.739 72,023 -0.01(-0.35%)
Mar 09, 2006 3.748 3.761 3.735 3.753 132,842 +0.00(+0.00%)
Mar 08, 2006 3.774 3.774 3.753 3.753 42,070 +0.00(+0.12%)
Mar 07, 2006 3.731 3.761 3.728 3.748 160,280 -0.03(-0.70%)
Mar 06, 2006 3.805 3.818 3.766 3.774 85,970 -0.03(-0.80%)
Mar 03, 2006 3.836 3.840 3.801 3.805 134,214 -0.04(-1.02%)
Mar 02, 2006 3.831 3.849 3.827 3.844 139,244 +0.00(+0.11%)
Mar 01, 2006 3.844 3.844 3.827 3.840 133,528 +0.00(+0.11%)
Feb 28, 2006 3.805 3.844 3.788 3.836 226,587 +0.03(+0.80%)
Feb 27, 2006 3.818 3.826 3.792 3.805 168,282 -0.01(-0.34%)
Feb 24, 2006 3.814 3.818 3.766 3.818 180,172 +0.03(+0.81%)
Feb 23, 2006 3.814 3.814 3.788 3.788 108,606 -0.01(-0.23%)
Feb 22, 2006 3.801 3.814 3.792 3.796 139,473 -0.00(-0.11%)
Feb 21, 2006 3.788 3.831 3.761 3.801 275,517 +0.01(+0.35%)
Feb 17, 2006 3.788 3.792 3.766 3.788 155,478 +0.03(+0.93%)
Feb 16, 2006 3.770 3.801 3.753 3.753 139,244 -0.03(-0.81%)
Feb 15, 2006 3.779 3.801 3.770 3.783 94,887 +0.02(+0.46%)
Feb 14, 2006 3.796 3.801 3.761 3.766 126,440 -0.01(-0.23%)
Feb 13, 2006 3.783 3.809 3.774 3.774 173,313 -0.02(-0.58%)
Feb 10, 2006 3.823 3.827 3.796 3.796 100,146 -0.01(-0.34%)
Feb 09, 2006 3.805 3.827 3.805 3.809 61,048 -0.01(-0.23%)
Feb 08, 2006 3.818 3.827 3.809 3.818 97,402 +0.00(+0.00%)
Feb 07, 2006 3.814 3.818 3.792 3.818 126,898 -0.01(-0.23%)
Feb 06, 2006 3.823 3.827 3.814 3.827 136,043 +0.01(+0.23%)
Feb 03, 2006 3.809 3.823 3.792 3.818 108,606 +0.00(+0.00%)
Feb 02, 2006 3.818 3.823 3.805 3.818 207,838 +0.00(+0.00%)
Feb 01, 2006 3.818 3.823 3.792 3.818 255,853 +0.00(+0.00%)
Jan 31, 2006 3.814 3.818 3.792 3.818 149,076 +0.00(+0.11%)
Jan 30, 2006 3.814 3.823 3.788 3.814 110,435 +0.03(+0.69%)
Jan 27, 2006 3.796 3.814 3.779 3.788 183,830 +0.00(+0.00%)
Jan 26, 2006 3.761 3.796 3.761 3.788 160,051 +0.01(+0.23%)
Jan 25, 2006 3.844 3.849 3.761 3.779 338,623 -0.08(-2.15%)
Jan 24, 2006 3.871 3.879 3.853 3.862 168,054 -0.01(-0.23%)
Jan 23, 2006 3.853 3.871 3.849 3.871 214,469 -0.00(-0.11%)
Jan 20, 2006 3.906 3.906 3.871 3.875 167,139 +0.01(+0.34%)
Jan 19, 2006 3.871 3.888 3.862 3.862 122,325 -0.01(-0.34%)
Jan 18, 2006 3.853 3.897 3.853 3.875 148,162 -0.02(-0.45%)
Jan 17, 2006 3.840 3.892 3.836 3.892 213,554 +0.02(+0.56%)
Jan 13, 2006 3.836 3.871 3.831 3.871 291,065 +0.02(+0.45%)
Jan 12, 2006 3.884 3.884 3.836 3.853 87,113 -0.03(-0.90%)
Jan 11, 2006 3.849 3.888 3.849 3.888 167,139 +0.02(+0.45%)
Jan 10, 2006 3.858 3.879 3.853 3.871 224,300 +0.01(+0.34%)
Jan 09, 2006 3.831 3.884 3.827 3.858 316,673 +0.03(+0.92%)
Jan 06, 2006 3.823 3.840 3.796 3.823 436,026 +0.00(+0.00%)
Jan 05, 2006 3.761 3.823 3.761 3.823 325,819 +0.03(+0.92%)
Jan 04, 2006 3.744 3.788 3.744 3.788 156,850 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.