Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.520 -0.050 (-0.76%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.739 3.739 3.685 3.708 200,429 -0.01(-0.31%)
Mar 30, 2004 3.727 3.735 3.716 3.720 113,792 +0.00(+0.00%)
Mar 29, 2004 3.735 3.735 3.704 3.720 163,447 -0.01(-0.31%)
Mar 26, 2004 3.727 3.735 3.724 3.731 151,033 +0.00(+0.00%)
Mar 25, 2004 3.720 3.731 3.720 3.731 173,533 +0.00(+0.10%)
Mar 24, 2004 3.727 3.731 3.700 3.727 184,136 +0.03(+0.84%)
Mar 23, 2004 3.712 3.724 3.693 3.697 119,223 -0.01(-0.31%)
Mar 22, 2004 3.700 3.720 3.681 3.708 139,912 +0.01(+0.21%)
Mar 19, 2004 3.720 3.720 3.693 3.700 104,740 -0.01(-0.21%)
Mar 18, 2004 3.712 3.720 3.673 3.708 236,895 +0.01(+0.31%)
Mar 17, 2004 3.735 3.735 3.697 3.697 181,550 -0.04(-1.04%)
Mar 16, 2004 3.724 3.735 3.712 3.735 317,584 +0.02(+0.62%)
Mar 15, 2004 3.697 3.712 3.681 3.712 216,205 +0.00(+0.00%)
Mar 12, 2004 3.700 3.727 3.700 3.712 169,395 +0.02(+0.63%)
Mar 11, 2004 3.704 3.731 3.685 3.689 257,325 -0.00(-0.10%)
Mar 10, 2004 3.720 3.724 3.689 3.693 189,826 -0.03(-0.93%)
Mar 09, 2004 3.708 3.731 3.704 3.727 276,463 +0.01(+0.31%)
Mar 08, 2004 3.712 3.716 3.697 3.716 247,757 +0.01(+0.21%)
Mar 05, 2004 3.704 3.720 3.693 3.708 255,515 +0.00(+0.10%)
Mar 04, 2004 3.693 3.708 3.685 3.704 162,154 +0.00(+0.00%)
Mar 03, 2004 3.716 3.716 3.693 3.704 180,257 -0.00(-0.10%)
Mar 02, 2004 3.708 3.727 3.697 3.708 230,688 +0.00(+0.00%)
Mar 01, 2004 3.735 3.743 3.708 3.708 203,274 -0.02(-0.42%)
Feb 27, 2004 3.708 3.727 3.697 3.724 98,792 +0.02(+0.63%)
Feb 26, 2004 3.712 3.712 3.685 3.700 137,843 +0.02(+0.42%)
Feb 25, 2004 3.689 3.689 3.673 3.685 224,998 +0.00(+0.11%)
Feb 24, 2004 3.689 3.700 3.673 3.681 200,946 +0.00(+0.11%)
Feb 23, 2004 3.677 3.693 3.662 3.677 225,257 -0.01(-0.21%)
Feb 20, 2004 3.720 3.727 3.658 3.685 270,774 -0.02(-0.42%)
Feb 19, 2004 3.731 3.731 3.693 3.700 215,429 +0.00(+0.00%)
Feb 18, 2004 3.743 3.755 3.700 3.700 388,445 -0.02(-0.52%)
Feb 17, 2004 3.762 3.766 3.720 3.720 163,447 -0.02(-0.41%)
Feb 13, 2004 3.716 3.735 3.716 3.735 412,755 +0.00(+0.10%)
Feb 12, 2004 3.739 3.751 3.716 3.731 234,826 +0.01(+0.21%)
Feb 11, 2004 3.708 3.731 3.700 3.724 615,771 +0.00(+0.10%)
Feb 10, 2004 3.731 3.731 3.689 3.720 264,825 -0.02(-0.62%)
Feb 09, 2004 3.743 3.755 3.735 3.743 387,928 -0.01(-0.21%)
Feb 06, 2004 3.751 3.755 3.716 3.751 264,308 +0.00(+0.10%)
Feb 05, 2004 3.774 3.774 3.619 3.747 1,174,388 -0.05(-1.22%)
Feb 04, 2004 3.840 3.847 3.770 3.793 500,427 -0.06(-1.51%)
Feb 03, 2004 3.871 3.874 3.843 3.851 318,360 -0.02(-0.60%)
Feb 02, 2004 3.855 3.874 3.843 3.874 163,447 +0.04(+1.01%)
Jan 30, 2004 3.871 3.874 3.820 3.836 217,757 -0.01(-0.20%)
Jan 29, 2004 3.913 3.913 3.824 3.843 376,290 -0.06(-1.58%)
Jan 28, 2004 3.886 3.905 3.882 3.905 245,170 +0.04(+1.10%)
Jan 27, 2004 3.874 3.886 3.847 3.863 335,170 -0.03(-0.70%)
Jan 26, 2004 3.898 3.913 3.886 3.890 205,084 -0.01(-0.20%)
Jan 23, 2004 3.921 3.925 3.890 3.898 183,619 -0.03(-0.79%)
Jan 22, 2004 3.952 3.952 3.905 3.929 270,256 -0.02(-0.39%)
Jan 21, 2004 3.936 3.956 3.917 3.944 329,739 +0.01(+0.20%)
Jan 20, 2004 3.944 3.963 3.932 3.936 306,463 +0.00(+0.00%)
Jan 16, 2004 3.952 3.959 3.929 3.936 183,878 +0.00(+0.00%)
Jan 15, 2004 3.940 3.944 3.894 3.936 334,911 +0.02(+0.59%)
Jan 14, 2004 3.901 3.932 3.886 3.913 374,221 +0.03(+0.70%)
Jan 13, 2004 3.859 3.886 3.847 3.886 182,585 +0.02(+0.60%)
Jan 12, 2004 3.843 3.867 3.832 3.863 269,481 +0.02(+0.40%)
Jan 09, 2004 3.832 3.847 3.813 3.847 290,429 +0.02(+0.51%)
Jan 08, 2004 3.832 3.832 3.813 3.828 247,498 -0.00(-0.10%)
Jan 07, 2004 3.828 3.832 3.805 3.832 122,585 +0.01(+0.30%)
Jan 06, 2004 3.820 3.824 3.778 3.820 308,273 +0.01(+0.30%)
Jan 05, 2004 3.793 3.809 3.770 3.809 300,256 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.