Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.510 -0.015 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.704 3.716 3.685 3.697 221,889 +0.02(+0.42%)
Mar 28, 2003 3.677 3.693 3.673 3.681 77,842 +0.01(+0.21%)
Mar 27, 2003 3.677 3.677 3.654 3.673 231,458 +0.01(+0.21%)
Mar 26, 2003 3.693 3.697 3.635 3.666 285,766 -0.02(-0.63%)
Mar 25, 2003 3.697 3.704 3.670 3.689 202,752 +0.01(+0.21%)
Mar 24, 2003 3.666 3.681 3.666 3.681 97,755 +0.00(+0.11%)
Mar 21, 2003 3.643 3.681 3.639 3.677 168,874 +0.01(+0.21%)
Mar 20, 2003 3.685 3.685 3.658 3.670 227,061 +0.00(+0.00%)
Mar 19, 2003 3.697 3.697 3.662 3.670 104,220 -0.01(-0.21%)
Mar 18, 2003 3.681 3.693 3.670 3.677 116,375 -0.00(-0.11%)
Mar 17, 2003 3.685 3.697 3.670 3.681 147,150 -0.02(-0.63%)
Mar 14, 2003 3.689 3.720 3.662 3.704 157,495 +0.03(+0.84%)
Mar 13, 2003 3.666 3.681 3.658 3.673 145,598 -0.02(-0.42%)
Mar 12, 2003 3.724 3.724 3.677 3.689 211,027 -0.04(-1.04%)
Mar 11, 2003 3.697 3.735 3.693 3.728 307,231 +0.03(+0.94%)
Mar 10, 2003 3.670 3.697 3.658 3.693 274,388 +0.05(+1.27%)
Mar 07, 2003 3.670 3.693 3.646 3.646 385,332 -0.02(-0.53%)
Mar 06, 2003 3.666 3.673 3.662 3.666 85,859 +0.00(+0.00%)
Mar 05, 2003 3.666 3.670 3.658 3.666 112,496 +0.01(+0.21%)
Mar 04, 2003 3.654 3.670 3.654 3.658 204,045 +0.00(+0.11%)
Mar 03, 2003 3.670 3.670 3.646 3.654 154,133 -0.02(-0.42%)
Feb 28, 2003 3.654 3.670 3.650 3.670 141,202 +0.00(+0.11%)
Feb 27, 2003 3.666 3.673 3.662 3.666 198,614 +0.00(+0.00%)
Feb 26, 2003 3.666 3.670 3.635 3.666 192,925 +0.01(+0.21%)
Feb 25, 2003 3.666 3.666 3.631 3.658 251,630 +0.00(+0.11%)
Feb 24, 2003 3.639 3.666 3.635 3.654 143,530 +0.02(+0.53%)
Feb 21, 2003 3.619 3.635 3.604 3.635 75,773 +0.00(+0.11%)
Feb 20, 2003 3.627 3.635 3.600 3.631 178,701 +0.02(+0.54%)
Feb 19, 2003 3.604 3.612 3.596 3.612 106,289 +0.02(+0.43%)
Feb 18, 2003 3.627 3.627 3.596 3.596 208,700 +0.00(+0.00%)
Feb 14, 2003 3.612 3.631 3.592 3.596 149,995 -0.03(-0.85%)
Feb 13, 2003 3.631 3.635 3.615 3.627 237,406 -0.01(-0.21%)
Feb 12, 2003 3.631 3.666 3.615 3.635 265,336 +0.00(+0.00%)
Feb 11, 2003 3.615 3.639 3.615 3.635 209,993 -0.04(-1.05%)
Feb 10, 2003 3.635 3.673 3.635 3.673 282,922 +0.00(+0.11%)
Feb 07, 2003 3.658 3.673 3.658 3.670 114,306 +0.01(+0.32%)
Feb 06, 2003 3.654 3.670 3.639 3.658 276,715 -0.02(-0.42%)
Feb 05, 2003 3.681 3.697 3.650 3.673 153,874 -0.02(-0.63%)
Feb 04, 2003 3.704 3.712 3.685 3.697 280,077 -0.01(-0.21%)
Feb 03, 2003 3.712 3.716 3.685 3.704 200,424 +0.00(+0.10%)
Jan 31, 2003 3.693 3.701 3.670 3.701 110,944 +0.02(+0.42%)
Jan 30, 2003 3.693 3.701 3.681 3.685 110,427 +0.01(+0.32%)
Jan 29, 2003 3.658 3.689 3.658 3.673 241,285 +0.02(+0.53%)
Jan 28, 2003 3.635 3.654 3.635 3.654 145,857 +0.02(+0.64%)
Jan 27, 2003 3.623 3.635 3.623 3.631 186,201 +0.00(+0.11%)
Jan 24, 2003 3.650 3.658 3.612 3.627 138,099 -0.02(-0.42%)
Jan 23, 2003 3.596 3.646 3.596 3.643 226,544 +0.04(+1.07%)
Jan 22, 2003 3.608 3.631 3.604 3.604 297,404 -0.01(-0.21%)
Jan 21, 2003 3.639 3.639 3.612 3.612 144,047 -0.02(-0.53%)
Jan 17, 2003 3.643 3.673 3.631 3.631 260,164 -0.03(-0.84%)
Jan 16, 2003 3.654 3.673 3.639 3.662 139,392 -0.01(-0.21%)
Jan 15, 2003 3.639 3.670 3.635 3.670 186,718 +0.03(+0.85%)
Jan 14, 2003 3.596 3.639 3.596 3.639 204,562 +0.03(+0.86%)
Jan 13, 2003 3.619 3.623 3.585 3.608 258,095 -0.04(-1.17%)
Jan 10, 2003 3.654 3.662 3.623 3.650 129,823 -0.00(-0.11%)
Jan 09, 2003 3.708 3.708 3.627 3.654 254,474 -0.04(-1.05%)
Jan 08, 2003 3.724 3.739 3.670 3.693 178,959 +0.00(+0.10%)
Jan 07, 2003 3.747 3.751 3.689 3.689 300,249 -0.02(-0.62%)
Jan 06, 2003 3.762 3.778 3.704 3.712 206,631 -0.05(-1.34%)
Jan 03, 2003 3.697 3.762 3.685 3.762 167,063 +0.07(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.