Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.190 4.203 4.168 4.181 196,177 +0.02(+0.42%)
Mar 28, 2003 4.159 4.177 4.155 4.164 68,822 +0.01(+0.21%)
Mar 27, 2003 4.159 4.159 4.133 4.155 204,637 +0.01(+0.21%)
Mar 26, 2003 4.177 4.181 4.111 4.146 252,652 -0.03(-0.63%)
Mar 25, 2003 4.181 4.190 4.151 4.172 179,257 +0.01(+0.21%)
Mar 24, 2003 4.146 4.164 4.146 4.164 86,427 +0.00(+0.11%)
Mar 21, 2003 4.120 4.164 4.116 4.159 149,305 +0.01(+0.21%)
Mar 20, 2003 4.168 4.168 4.137 4.151 200,750 +0.00(+0.00%)
Mar 19, 2003 4.181 4.181 4.142 4.151 92,143 -0.01(-0.21%)
Mar 18, 2003 4.164 4.177 4.151 4.159 102,890 -0.00(-0.11%)
Mar 17, 2003 4.168 4.181 4.151 4.164 130,099 -0.03(-0.63%)
Mar 14, 2003 4.172 4.207 4.142 4.190 139,244 +0.03(+0.84%)
Mar 13, 2003 4.146 4.164 4.137 4.155 128,727 -0.02(-0.42%)
Mar 12, 2003 4.212 4.212 4.159 4.172 186,574 -0.04(-1.04%)
Mar 11, 2003 4.181 4.225 4.177 4.216 271,630 +0.04(+0.94%)
Mar 10, 2003 4.151 4.181 4.137 4.177 242,592 +0.05(+1.27%)
Mar 07, 2003 4.151 4.177 4.124 4.124 340,681 -0.02(-0.53%)
Mar 06, 2003 4.146 4.155 4.142 4.146 75,910 +0.00(+0.00%)
Mar 05, 2003 4.146 4.151 4.137 4.146 99,460 +0.01(+0.21%)
Mar 04, 2003 4.133 4.151 4.133 4.137 180,401 +0.00(+0.11%)
Mar 03, 2003 4.151 4.151 4.124 4.133 136,272 -0.02(-0.42%)
Feb 28, 2003 4.133 4.151 4.129 4.151 124,840 +0.00(+0.11%)
Feb 27, 2003 4.146 4.155 4.142 4.146 175,599 +0.00(+0.00%)
Feb 26, 2003 4.146 4.151 4.111 4.146 170,569 +0.01(+0.21%)
Feb 25, 2003 4.146 4.146 4.107 4.137 222,471 +0.00(+0.11%)
Feb 24, 2003 4.116 4.146 4.111 4.133 126,898 +0.02(+0.53%)
Feb 21, 2003 4.094 4.111 4.076 4.111 66,993 +0.00(+0.11%)
Feb 20, 2003 4.102 4.111 4.072 4.107 157,993 +0.02(+0.54%)
Feb 19, 2003 4.076 4.085 4.067 4.085 93,973 +0.02(+0.43%)
Feb 18, 2003 4.102 4.102 4.067 4.067 184,516 +0.00(+0.00%)
Feb 14, 2003 4.085 4.107 4.063 4.067 132,614 -0.03(-0.85%)
Feb 13, 2003 4.107 4.111 4.089 4.102 209,896 -0.01(-0.21%)
Feb 12, 2003 4.107 4.146 4.089 4.111 234,589 +0.00(+0.00%)
Feb 11, 2003 4.089 4.116 4.089 4.111 185,659 -0.04(-1.05%)
Feb 10, 2003 4.111 4.155 4.111 4.155 250,137 +0.00(+0.11%)
Feb 07, 2003 4.137 4.155 4.137 4.151 101,061 +0.01(+0.32%)
Feb 06, 2003 4.133 4.151 4.116 4.137 244,650 -0.02(-0.42%)
Feb 05, 2003 4.164 4.181 4.129 4.155 136,043 -0.03(-0.63%)
Feb 04, 2003 4.190 4.199 4.168 4.181 247,622 -0.01(-0.21%)
Feb 03, 2003 4.199 4.203 4.168 4.190 177,199 +0.00(+0.10%)
Jan 31, 2003 4.177 4.186 4.151 4.186 98,088 +0.02(+0.42%)
Jan 30, 2003 4.177 4.186 4.164 4.168 97,631 +0.01(+0.32%)
Jan 29, 2003 4.137 4.172 4.137 4.155 213,325 +0.02(+0.53%)
Jan 28, 2003 4.111 4.133 4.111 4.133 128,955 +0.03(+0.64%)
Jan 27, 2003 4.098 4.111 4.098 4.107 164,624 +0.00(+0.11%)
Jan 24, 2003 4.129 4.137 4.085 4.102 122,096 -0.02(-0.42%)
Jan 23, 2003 4.067 4.124 4.067 4.120 200,293 +0.04(+1.07%)
Jan 22, 2003 4.081 4.107 4.076 4.076 262,941 -0.01(-0.21%)
Jan 21, 2003 4.116 4.116 4.085 4.085 127,355 -0.02(-0.53%)
Jan 17, 2003 4.120 4.155 4.107 4.107 230,017 -0.03(-0.84%)
Jan 16, 2003 4.133 4.155 4.116 4.142 123,239 -0.01(-0.21%)
Jan 15, 2003 4.116 4.151 4.111 4.151 165,081 +0.03(+0.85%)
Jan 14, 2003 4.067 4.116 4.067 4.116 180,858 +0.03(+0.86%)
Jan 13, 2003 4.094 4.098 4.054 4.081 228,187 -0.05(-1.17%)
Jan 10, 2003 4.133 4.142 4.098 4.129 114,779 -0.00(-0.11%)
Jan 09, 2003 4.194 4.194 4.102 4.133 224,986 -0.04(-1.05%)
Jan 08, 2003 4.212 4.229 4.151 4.177 158,222 +0.00(+0.10%)
Jan 07, 2003 4.238 4.242 4.172 4.172 265,457 -0.03(-0.63%)
Jan 06, 2003 4.255 4.273 4.190 4.199 182,687 -0.06(-1.34%)
Jan 03, 2003 4.181 4.255 4.168 4.255 147,704 +0.07(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.