Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.520 +0.010 (+0.15%)
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.731 3.731 3.681 3.712 191,373 +0.00(+0.00%)
Mar 28, 2002 3.731 3.731 3.681 3.712 191,373 +0.01(+0.21%)
Mar 27, 2002 3.728 3.743 3.689 3.704 306,973 +0.01(+0.21%)
Mar 26, 2002 3.704 3.704 3.673 3.697 125,168 +0.02(+0.42%)
Mar 25, 2002 3.654 3.681 3.581 3.681 196,545 +0.01(+0.21%)
Mar 22, 2002 3.650 3.693 3.650 3.673 146,891 +0.00(+0.00%)
Mar 21, 2002 3.615 3.673 3.615 3.673 238,182 +0.04(+1.06%)
Mar 20, 2002 3.658 3.673 3.557 3.635 283,439 -0.05(-1.26%)
Mar 19, 2002 3.712 3.731 3.681 3.681 199,907 -0.02(-0.63%)
Mar 18, 2002 3.728 3.735 3.704 3.704 109,393 +0.00(+0.00%)
Mar 15, 2002 3.704 3.735 3.704 3.704 303,611 +0.00(+0.10%)
Mar 14, 2002 3.685 3.704 3.670 3.701 179,477 +0.03(+0.95%)
Mar 13, 2002 3.673 3.697 3.635 3.666 128,271 +0.01(+0.32%)
Mar 12, 2002 3.673 3.681 3.654 3.654 218,010 -0.02(-0.42%)
Mar 11, 2002 3.673 3.673 3.635 3.670 208,959 +0.05(+1.50%)
Mar 08, 2002 3.712 3.712 3.573 3.615 333,868 -0.10(-2.81%)
Mar 07, 2002 3.743 3.766 3.712 3.720 93,100 -0.03(-0.82%)
Mar 06, 2002 3.759 3.759 3.735 3.751 131,375 +0.02(+0.41%)
Mar 05, 2002 3.731 3.766 3.731 3.735 137,323 -0.02(-0.51%)
Mar 04, 2002 3.759 3.759 3.728 3.755 108,617 +0.02(+0.52%)
Mar 01, 2002 3.735 3.759 3.728 3.735 67,756 +0.01(+0.21%)
Feb 28, 2002 3.739 3.743 3.724 3.728 73,187 -0.01(-0.21%)
Feb 27, 2002 3.747 3.747 3.720 3.735 102,151 +0.00(+0.10%)
Feb 26, 2002 3.735 3.735 3.716 3.731 104,479 +0.03(+0.73%)
Feb 25, 2002 3.712 3.731 3.662 3.704 289,904 -0.00(-0.10%)
Feb 22, 2002 3.712 3.712 3.689 3.708 66,722 +0.03(+0.84%)
Feb 21, 2002 3.681 3.701 3.666 3.677 92,583 -0.02(-0.42%)
Feb 20, 2002 3.697 3.701 3.673 3.693 215,941 -0.04(-1.14%)
Feb 19, 2002 3.739 3.743 3.701 3.735 209,734 +0.03(+0.84%)
Feb 18, 2002 3.728 3.731 3.693 3.704 109,134 +0.00(+0.00%)
Feb 15, 2002 3.728 3.731 3.693 3.704 109,134 -0.01(-0.31%)
Feb 14, 2002 3.728 3.731 3.708 3.716 89,479 +0.01(+0.31%)
Feb 13, 2002 3.697 3.720 3.693 3.704 88,704 -0.03(-0.83%)
Feb 12, 2002 3.728 3.739 3.716 3.735 96,462 +0.02(+0.42%)
Feb 11, 2002 3.708 3.739 3.677 3.720 171,201 +0.00(+0.10%)
Feb 08, 2002 3.704 3.728 3.689 3.716 133,185 +0.03(+0.73%)
Feb 07, 2002 3.766 3.766 3.681 3.689 216,975 -0.05(-1.45%)
Feb 06, 2002 3.786 3.789 3.743 3.743 218,269 -0.02(-0.62%)
Feb 05, 2002 3.755 3.797 3.755 3.766 128,530 +0.00(+0.00%)
Feb 04, 2002 3.786 3.789 3.759 3.766 222,665 +0.00(+0.10%)
Feb 01, 2002 3.762 3.762 3.716 3.762 183,873 +0.03(+0.83%)
Jan 31, 2002 3.755 3.755 3.728 3.731 175,080 -0.02(-0.62%)
Jan 30, 2002 3.789 3.809 3.755 3.755 168,615 -0.03(-0.82%)
Jan 29, 2002 3.778 3.813 3.747 3.786 182,321 +0.03(+0.93%)
Jan 28, 2002 3.735 3.755 3.728 3.751 121,030 +0.02(+0.41%)
Jan 25, 2002 3.774 3.774 3.735 3.735 79,394 -0.02(-0.41%)
Jan 24, 2002 3.770 3.770 3.739 3.751 162,667 +0.01(+0.31%)
Jan 23, 2002 3.743 3.759 3.735 3.739 91,807 +0.01(+0.31%)
Jan 22, 2002 3.747 3.747 3.724 3.728 132,668 -0.02(-0.52%)
Jan 21, 2002 3.751 3.751 3.728 3.747 134,737 +0.00(+0.00%)
Jan 18, 2002 3.751 3.751 3.728 3.747 134,737 +0.02(+0.52%)
Jan 17, 2002 3.724 3.751 3.724 3.728 116,375 -0.00(-0.10%)
Jan 16, 2002 3.743 3.747 3.712 3.731 110,944 -0.00(-0.10%)
Jan 15, 2002 3.720 3.743 3.701 3.735 121,806 +0.02(+0.62%)
Jan 14, 2002 3.731 3.735 3.697 3.712 151,029 +0.00(+0.10%)
Jan 11, 2002 3.716 3.731 3.697 3.708 119,737 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.