Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.929 7.994 7.704 7.985 435,054 +0.12(+1.55%)
Mar 30, 2023 8.153 8.272 7.854 7.863 389,806 -0.07(-0.83%)
Mar 29, 2023 8.041 8.041 7.826 7.929 417,802 -0.04(-0.47%)
Mar 28, 2023 7.863 8.064 7.863 7.966 314,128 +0.07(+0.95%)
Mar 27, 2023 7.742 7.952 7.667 7.891 590,905 +0.26(+3.43%)
Mar 24, 2023 7.527 7.732 7.480 7.630 366,105 -0.03(-0.37%)
Mar 23, 2023 7.620 7.891 7.545 7.658 485,162 +0.13(+1.74%)
Mar 22, 2023 7.732 7.966 7.517 7.527 661,825 -0.23(-3.01%)
Mar 21, 2023 7.798 8.237 7.751 7.760 548,695 +0.17(+2.22%)
Mar 20, 2023 7.321 7.901 7.293 7.592 504,433 +0.29(+3.97%)
Mar 17, 2023 7.910 7.910 7.293 7.302 924,054 -0.68(-8.55%)
Mar 16, 2023 7.854 8.153 7.555 7.985 452,467 -0.17(-2.06%)
Mar 15, 2023 8.162 8.275 7.975 8.153 592,963 -0.43(-5.01%)
Mar 14, 2023 8.555 8.850 8.471 8.583 366,515 +0.23(+2.80%)
Mar 13, 2023 8.415 8.864 8.256 8.349 399,802 -0.36(-4.18%)
Mar 10, 2023 8.834 9.130 8.686 8.714 416,565 -0.18(-2.08%)
Mar 09, 2023 9.342 9.416 8.880 8.899 319,656 -0.35(-3.80%)
Mar 08, 2023 9.222 9.389 9.185 9.250 333,116 +0.03(+0.30%)
Mar 07, 2023 9.185 9.315 9.139 9.222 250,405 +0.00(+0.00%)
Mar 06, 2023 9.278 9.370 9.172 9.222 327,224 -0.13(-1.38%)
Mar 03, 2023 9.158 9.573 9.065 9.352 699,870 +0.59(+6.75%)
Mar 02, 2023 8.428 8.834 8.391 8.760 223,269 +0.30(+3.49%)
Mar 01, 2023 8.280 8.478 8.206 8.465 165,277 +0.21(+2.58%)
Feb 28, 2023 8.317 8.492 8.234 8.252 178,356 -0.01(-0.11%)
Feb 27, 2023 8.465 8.502 8.236 8.261 235,299 -0.24(-2.83%)
Feb 24, 2023 8.123 8.575 8.123 8.502 192,569 +0.38(+4.66%)
Feb 23, 2023 8.511 8.585 7.661 8.123 640,978 -0.66(-7.47%)
Feb 22, 2023 8.908 8.982 8.603 8.779 451,742 -0.03(-0.31%)
Feb 21, 2023 9.176 9.352 8.797 8.806 322,897 -0.42(-4.51%)
Feb 17, 2023 9.610 9.610 9.056 9.222 202,630 -0.43(-4.41%)
Feb 16, 2023 9.721 9.892 9.610 9.647 157,928 -0.05(-0.48%)
Feb 15, 2023 9.426 9.749 9.361 9.694 291,050 +0.10(+1.06%)
Feb 14, 2023 9.915 10.03 9.518 9.592 219,084 -0.37(-3.71%)
Feb 13, 2023 9.768 10.04 9.629 9.962 243,570 +0.17(+1.70%)
Feb 10, 2023 9.537 9.795 9.453 9.795 289,420 +0.43(+4.54%)
Feb 09, 2023 9.841 9.999 9.361 9.370 191,699 -0.42(-4.25%)
Feb 08, 2023 9.777 9.915 9.620 9.786 191,774 -0.02(-0.19%)
Feb 07, 2023 9.564 9.814 9.444 9.805 255,935 +0.37(+3.92%)
Feb 06, 2023 9.398 9.481 9.001 9.435 358,155 +0.05(+0.49%)
Feb 03, 2023 9.398 9.712 9.352 9.389 132,493 -0.01(-0.10%)
Feb 02, 2023 9.518 9.518 9.047 9.398 223,638 -0.25(-2.59%)
Feb 01, 2023 9.786 9.786 9.370 9.647 235,377 -0.14(-1.42%)
Jan 31, 2023 9.389 9.809 9.342 9.786 599,201 +0.43(+4.54%)
Jan 30, 2023 9.222 9.444 9.167 9.361 141,396 +0.00(+0.00%)
Jan 27, 2023 9.592 9.606 9.269 9.361 117,544 -0.22(-2.31%)
Jan 26, 2023 9.712 9.712 9.333 9.583 110,942 -0.06(-0.58%)
Jan 25, 2023 9.352 9.647 9.148 9.638 131,006 +0.26(+2.76%)
Jan 24, 2023 9.315 9.444 9.287 9.379 116,662 -0.06(-0.68%)
Jan 23, 2023 9.481 9.527 9.269 9.444 141,457 +0.07(+0.79%)
Jan 20, 2023 9.564 9.573 9.287 9.370 182,941 -0.12(-1.27%)
Jan 19, 2023 9.296 9.573 9.287 9.490 148,022 +0.09(+0.98%)
Jan 18, 2023 9.980 10.12 9.370 9.398 175,567 -0.50(-5.04%)
Jan 17, 2023 9.971 10.04 9.749 9.897 127,165 -0.01(-0.09%)
Jan 13, 2023 9.971 10.01 9.675 9.906 109,286 -0.10(-1.02%)
Jan 12, 2023 9.638 10.16 9.583 10.01 288,892 +0.47(+4.94%)
Jan 11, 2023 9.509 9.666 9.333 9.537 155,795 +0.10(+1.08%)
Jan 10, 2023 9.195 9.435 8.954 9.435 140,409 +0.21(+2.30%)
Jan 09, 2023 9.139 9.398 9.107 9.222 130,839 +0.28(+3.10%)
Jan 06, 2023 9.047 9.315 8.927 8.945 150,128 +0.05(+0.52%)
Jan 05, 2023 8.825 9.019 8.705 8.899 143,261 +0.07(+0.84%)
Jan 04, 2023 8.465 8.871 8.422 8.825 246,523 +0.26(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.