Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.740 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.330 7.349 7.314 7.349 53,625 +0.04(+0.58%)
Mar 30, 2017 7.314 7.334 7.275 7.307 71,062 -0.01(-0.11%)
Mar 29, 2017 7.330 7.334 7.221 7.314 129,270 -0.02(-0.21%)
Mar 28, 2017 7.244 7.330 7.241 7.330 45,363 +0.09(+1.23%)
Mar 27, 2017 7.252 7.256 7.217 7.241 78,201 -0.01(-0.16%)
Mar 24, 2017 7.194 7.252 7.163 7.252 94,305 +0.08(+1.08%)
Mar 23, 2017 7.163 7.194 7.144 7.175 103,516 +0.01(+0.16%)
Mar 22, 2017 7.167 7.190 7.128 7.163 281,218 -0.02(-0.27%)
Mar 21, 2017 7.178 7.198 7.132 7.182 306,266 +0.03(+0.49%)
Mar 20, 2017 7.159 7.175 7.124 7.147 244,708 -0.02(-0.32%)
Mar 17, 2017 7.175 7.178 7.112 7.171 157,788 +0.03(+0.38%)
Mar 16, 2017 7.182 7.190 7.101 7.144 248,275 -0.02(-0.22%)
Mar 15, 2017 7.105 7.213 7.101 7.159 217,354 +0.09(+1.26%)
Mar 14, 2017 7.220 7.224 7.070 7.070 131,478 -0.10(-1.40%)
Mar 13, 2017 7.185 7.232 7.147 7.170 93,111 -0.03(-0.43%)
Mar 10, 2017 7.301 7.301 7.189 7.201 121,581 -0.05(-0.69%)
Mar 09, 2017 7.317 7.317 7.247 7.251 146,503 -0.02(-0.21%)
Mar 08, 2017 7.286 7.317 7.266 7.266 70,453 -0.00(-0.05%)
Mar 07, 2017 7.300 7.320 7.266 7.270 68,697 -0.03(-0.37%)
Mar 06, 2017 7.320 7.324 7.266 7.297 40,961 -0.01(-0.11%)
Mar 03, 2017 7.378 7.378 7.278 7.305 40,816 +0.00(+0.05%)
Mar 02, 2017 7.363 7.382 7.290 7.301 45,908 -0.07(-0.99%)
Mar 01, 2017 7.344 7.382 7.305 7.374 44,289 +0.06(+0.84%)
Feb 28, 2017 7.274 7.351 7.274 7.313 96,314 +0.05(+0.64%)
Feb 27, 2017 7.286 7.293 7.266 7.266 136,671 -0.02(-0.26%)
Feb 24, 2017 7.263 7.317 7.263 7.286 75,618 +0.00(+0.05%)
Feb 23, 2017 7.255 7.344 7.255 7.282 46,520 +0.02(+0.21%)
Feb 22, 2017 7.247 7.278 7.247 7.266 77,113 -0.00(-0.02%)
Feb 21, 2017 7.281 7.281 7.247 7.268 76,490 -0.01(-0.19%)
Feb 17, 2017 7.282 7.282 7.282 0 -0.07(-0.94%)
Feb 16, 2017 7.332 7.352 7.286 7.351 39,422 +0.03(+0.42%)
Feb 15, 2017 7.282 7.324 7.278 7.320 65,506 +0.03(+0.48%)
Feb 14, 2017 7.245 7.290 7.233 7.286 42,517 +0.04(+0.58%)
Feb 13, 2017 7.205 7.281 7.205 7.244 101,498 -0.02(-0.32%)
Feb 10, 2017 7.221 7.278 7.221 7.267 144,063 +0.00(+0.00%)
Feb 09, 2017 7.301 7.320 7.250 7.267 75,158 +0.01(+0.16%)
Feb 08, 2017 7.306 7.339 7.244 7.255 77,820 -0.04(-0.58%)
Feb 07, 2017 7.237 7.301 7.224 7.297 45,327 +0.08(+1.17%)
Feb 06, 2017 7.233 7.244 7.167 7.213 62,402 -0.02(-0.32%)
Feb 03, 2017 7.450 7.450 7.209 7.236 76,283 -0.00(-0.00%)
Feb 02, 2017 7.232 7.255 7.129 7.236 71,437 +0.03(+0.48%)
Feb 01, 2017 7.148 7.224 7.132 7.201 134,787 +0.06(+0.86%)
Jan 31, 2017 7.167 7.167 7.129 7.140 160,263 +0.04(+0.59%)
Jan 30, 2017 7.148 7.158 7.094 7.098 116,627 -0.11(-1.49%)
Jan 27, 2017 7.155 7.209 7.087 7.205 131,374 +0.07(+0.91%)
Jan 26, 2017 7.205 7.205 7.090 7.140 214,762 -0.00(-0.05%)
Jan 25, 2017 7.129 7.155 7.109 7.144 205,108 -0.01(-0.11%)
Jan 24, 2017 7.201 7.201 7.129 7.152 177,349 -0.03(-0.48%)
Jan 23, 2017 7.129 7.217 7.090 7.186 77,206 +0.08(+1.08%)
Jan 20, 2017 7.201 7.201 7.090 7.109 67,318 -0.04(-0.59%)
Jan 19, 2017 7.205 7.215 7.132 7.152 92,658 -0.01(-0.16%)
Jan 18, 2017 7.217 7.217 7.129 7.163 54,707 -0.02(-0.31%)
Jan 17, 2017 7.186 7.186 7.167 7.185 29,479 +0.01(+0.20%)
Jan 13, 2017 7.171 7.171 7.171 0 +0.08(+1.14%)
Jan 12, 2017 7.117 7.167 7.075 7.090 110,187 -0.04(-0.59%)
Jan 11, 2017 7.191 7.224 7.113 7.132 72,345 -0.07(-0.96%)
Jan 10, 2017 7.179 7.217 7.163 7.201 111,717 +0.01(+0.11%)
Jan 09, 2017 7.125 7.213 7.114 7.194 80,091 +0.06(+0.84%)
Jan 06, 2017 7.201 7.219 7.125 7.134 62,072 -0.05(-0.66%)
Jan 05, 2017 7.239 7.239 7.163 7.181 36,701 -0.06(-0.81%)
Jan 04, 2017 7.156 7.239 7.049 7.239 111,055 +0.20(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.