Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.36 10.41 10.26 10.27 45,684 -0.06(-0.56%)
Mar 30, 2021 10.38 10.39 10.28 10.33 33,374 -0.02(-0.24%)
Mar 29, 2021 10.26 10.35 10.26 10.35 28,251 +0.07(+0.72%)
Mar 26, 2021 10.22 10.29 10.17 10.28 61,390 +0.10(+0.97%)
Mar 25, 2021 10.24 10.30 10.08 10.18 83,262 -0.07(-0.72%)
Mar 24, 2021 10.30 10.35 10.24 10.25 63,664 +0.01(+0.08%)
Mar 23, 2021 10.39 10.39 10.22 10.25 49,911 -0.11(-1.04%)
Mar 22, 2021 10.25 10.39 10.25 10.35 31,379 +0.08(+0.80%)
Mar 19, 2021 10.23 10.29 10.21 10.27 21,110 +0.07(+0.73%)
Mar 18, 2021 10.28 10.34 10.20 10.20 33,051 -0.09(-0.88%)
Mar 17, 2021 10.34 10.34 10.22 10.29 42,058 -0.02(-0.16%)
Mar 16, 2021 10.46 10.46 10.30 10.30 39,597 -0.03(-0.32%)
Mar 15, 2021 10.16 10.34 10.12 10.34 124,071 +0.22(+2.17%)
Mar 12, 2021 10.10 10.12 10.06 10.12 58,073 +0.02(+0.16%)
Mar 11, 2021 10.10 10.16 10.08 10.10 52,190 +0.03(+0.32%)
Mar 10, 2021 9.994 10.16 9.994 10.07 65,189 +0.08(+0.82%)
Mar 09, 2021 9.896 10.03 9.896 9.986 20,686 +0.15(+1.49%)
Mar 08, 2021 9.904 9.961 9.839 9.839 50,061 -0.09(-0.90%)
Mar 05, 2021 9.839 9.929 9.636 9.929 51,075 +0.19(+1.92%)
Mar 04, 2021 9.969 9.969 9.709 9.741 91,065 -0.20(-2.05%)
Mar 03, 2021 10.00 10.00 9.863 9.945 118,214 -0.04(-0.41%)
Mar 02, 2021 10.01 10.05 9.977 9.986 38,992 -0.03(-0.32%)
Mar 01, 2021 9.904 10.03 9.904 10.02 22,830 +0.17(+1.74%)
Feb 26, 2021 9.896 9.929 9.790 9.847 59,915 +0.02(+0.25%)
Feb 25, 2021 10.03 10.05 9.806 9.823 26,155 -0.18(-1.79%)
Feb 24, 2021 9.920 10.00 9.896 10.00 37,927 +0.08(+0.82%)
Feb 23, 2021 9.904 9.937 9.815 9.920 52,047 -0.01(-0.08%)
Feb 22, 2021 9.969 10.01 9.798 9.929 56,326 -0.07(-0.73%)
Feb 19, 2021 10.11 10.11 10.00 10.00 30,325 -0.06(-0.57%)
Feb 18, 2021 10.05 10.07 9.994 10.06 11,731 +0.01(+0.08%)
Feb 17, 2021 10.07 10.10 10.04 10.05 31,070 +0.02(+0.16%)
Feb 16, 2021 10.11 10.14 9.994 10.03 71,359 -0.07(-0.65%)
Feb 12, 2021 10.13 10.16 10.06 10.10 53,162 -0.01(-0.08%)
Feb 11, 2021 10.12 10.16 10.04 10.11 63,630 +0.03(+0.32%)
Feb 10, 2021 10.16 10.21 10.04 10.08 32,281 -0.02(-0.16%)
Feb 09, 2021 10.05 10.12 10.00 10.09 35,932 +0.08(+0.81%)
Feb 08, 2021 10.08 10.10 9.994 10.01 44,525 +0.00(+0.00%)
Feb 05, 2021 10.02 10.07 10.00 10.01 16,452 +0.06(+0.57%)
Feb 04, 2021 9.994 10.03 9.937 9.953 25,953 +0.01(+0.08%)
Feb 03, 2021 9.888 9.977 9.829 9.945 49,406 +0.01(+0.08%)
Feb 02, 2021 9.945 9.994 9.896 9.937 44,510 +0.11(+1.16%)
Feb 01, 2021 9.831 9.945 9.774 9.823 48,174 +0.05(+0.50%)
Jan 29, 2021 9.961 9.961 9.700 9.774 61,388 -0.18(-1.80%)
Jan 28, 2021 9.888 10.00 9.863 9.953 47,362 +0.10(+0.99%)
Jan 27, 2021 9.994 9.994 9.855 9.855 67,144 -0.25(-2.50%)
Jan 26, 2021 10.14 10.14 9.977 10.11 85,601 +0.04(+0.40%)
Jan 25, 2021 9.994 10.15 9.994 10.07 21,527 +0.05(+0.49%)
Jan 22, 2021 10.03 10.03 9.977 10.02 34,377 -0.02(-0.16%)
Jan 21, 2021 10.06 10.09 9.758 10.03 74,480 -0.02(-0.24%)
Jan 20, 2021 9.994 10.07 9.953 10.06 63,828 +0.11(+1.06%)
Jan 19, 2021 9.953 10.03 9.929 9.953 32,619 +0.04(+0.41%)
Jan 15, 2021 9.904 9.961 9.863 9.912 20,626 -0.03(-0.33%)
Jan 14, 2021 9.896 10.00 9.888 9.945 35,957 +0.03(+0.33%)
Jan 13, 2021 9.888 9.969 9.839 9.912 54,450 +0.05(+0.50%)
Jan 12, 2021 9.888 9.916 9.855 9.863 31,516 -0.02(-0.25%)
Jan 11, 2021 9.823 9.929 9.815 9.888 48,883 +0.03(+0.33%)
Jan 08, 2021 9.896 9.933 9.815 9.855 65,440 -0.04(-0.41%)
Jan 07, 2021 9.774 9.896 9.741 9.896 33,434 +0.16(+1.67%)
Jan 06, 2021 9.562 9.815 9.505 9.733 112,791 +0.12(+1.27%)
Jan 05, 2021 9.570 9.676 9.513 9.611 73,282 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.