Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.460 -0.140 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.216 3.263 3.216 3.262 140,739 +0.04(+1.28%)
Mar 30, 2011 3.190 3.231 3.186 3.221 220,140 +0.04(+1.24%)
Mar 29, 2011 3.194 3.211 3.169 3.182 112,826 +0.00(+0.13%)
Mar 28, 2011 3.148 3.203 3.148 3.177 214,490 +0.00(+0.13%)
Mar 25, 2011 3.148 3.182 3.143 3.173 126,130 +0.02(+0.61%)
Mar 24, 2011 3.122 3.177 3.107 3.154 148,280 +0.03(+1.02%)
Mar 23, 2011 3.139 3.142 3.059 3.122 164,826 -0.03(-0.94%)
Mar 22, 2011 3.122 3.199 3.122 3.152 145,729 +0.01(+0.27%)
Mar 21, 2011 3.080 3.148 3.076 3.143 269,090 +0.09(+2.92%)
Mar 18, 2011 3.050 3.071 3.029 3.054 130,378 +0.00(+0.00%)
Mar 17, 2011 3.092 3.092 3.042 3.054 49,456 -0.03(-0.83%)
Mar 16, 2011 3.073 3.088 3.042 3.080 291,508 +0.01(+0.28%)
Mar 15, 2011 3.092 3.101 3.071 3.071 109,596 -0.02(-0.55%)
Mar 14, 2011 3.067 3.102 3.067 3.088 104,832 -0.02(-0.55%)
Mar 11, 2011 3.084 3.109 3.080 3.105 82,414 +0.02(+0.55%)
Mar 10, 2011 3.101 3.135 3.080 3.088 223,919 +0.00(+0.14%)
Mar 09, 2011 3.084 3.118 3.080 3.084 132,910 -0.04(-1.22%)
Mar 08, 2011 3.131 3.135 3.110 3.122 193,055 +0.00(+0.00%)
Mar 07, 2011 3.173 3.188 3.114 3.122 137,365 -0.03(-1.08%)
Mar 04, 2011 3.207 3.220 3.059 3.156 530,944 -0.31(-9.05%)
Mar 03, 2011 3.415 3.512 3.414 3.470 700,247 +0.06(+1.61%)
Mar 02, 2011 3.343 3.415 3.335 3.415 269,887 +0.08(+2.44%)
Mar 01, 2011 3.313 3.357 3.279 3.334 381,216 -0.02(-0.65%)
Feb 28, 2011 3.254 3.394 3.228 3.356 365,231 +0.12(+3.81%)
Feb 25, 2011 3.224 3.241 3.190 3.232 17,455 +0.01(+0.26%)
Feb 24, 2011 3.228 3.296 3.224 3.224 94,106 -0.03(-0.91%)
Feb 23, 2011 3.182 3.262 3.156 3.254 163,529 +0.06(+1.72%)
Feb 22, 2011 3.118 3.254 3.118 3.199 74,055 -0.02(-0.49%)
Feb 18, 2011 3.169 3.240 3.169 3.214 29,207 +0.03(+1.03%)
Feb 17, 2011 3.211 3.211 3.097 3.182 14,582 -0.00(-0.13%)
Feb 16, 2011 3.182 3.207 3.182 3.186 21,333 +0.00(+0.00%)
Feb 15, 2011 3.186 3.198 3.182 3.186 30,449 -0.03(-0.92%)
Feb 14, 2011 3.186 3.216 3.182 3.216 56,483 +0.03(+1.07%)
Feb 11, 2011 3.182 3.189 3.159 3.182 33,054 +0.00(+0.00%)
Feb 10, 2011 3.126 3.266 3.126 3.182 58,133 +0.00(+0.00%)
Feb 09, 2011 3.203 3.203 3.160 3.182 21,362 -0.02(-0.66%)
Feb 08, 2011 3.173 3.232 3.173 3.203 57,645 +0.02(+0.67%)
Feb 07, 2011 3.160 3.203 3.160 3.182 50,958 +0.01(+0.27%)
Feb 04, 2011 3.092 3.182 3.067 3.173 154,692 +0.08(+2.46%)
Feb 03, 2011 3.042 3.105 3.012 3.097 203,394 +0.05(+1.53%)
Feb 02, 2011 2.978 3.050 2.978 3.050 91,673 +0.05(+1.50%)
Feb 01, 2011 2.991 3.005 2.978 3.005 37,754 +0.02(+0.69%)
Jan 31, 2011 2.986 2.994 2.980 2.984 38,160 -0.01(-0.21%)
Jan 28, 2011 3.033 3.035 2.982 2.991 83,152 -0.05(-1.54%)
Jan 27, 2011 3.050 3.050 3.008 3.037 43,233 -0.01(-0.18%)
Jan 26, 2011 3.020 3.043 3.012 3.043 46,429 +0.03(+1.03%)
Jan 25, 2011 3.008 3.016 2.974 3.012 188,930 +0.01(+0.28%)
Jan 24, 2011 3.008 3.025 3.003 3.003 31,123 -0.00(-0.14%)
Jan 21, 2011 2.986 3.016 2.986 3.008 20,197 +0.01(+0.43%)
Jan 20, 2011 2.986 2.995 2.982 2.995 11,199 +0.00(+0.14%)
Jan 19, 2011 3.012 3.042 2.978 2.991 33,674 -0.03(-0.84%)
Jan 18, 2011 3.020 3.037 3.003 3.016 46,198 -0.02(-0.56%)
Jan 14, 2011 3.003 3.033 2.991 3.033 42,172 +0.03(+0.99%)
Jan 13, 2011 3.003 3.012 3.003 3.003 31,489 +0.00(+0.00%)
Jan 12, 2011 2.991 3.025 2.991 3.003 30,918 +0.01(+0.28%)
Jan 11, 2011 3.003 3.008 2.987 2.995 27,361 +0.01(+0.43%)
Jan 10, 2011 2.974 3.008 2.965 2.982 34,933 -0.02(-0.71%)
Jan 07, 2011 3.012 3.024 3.003 3.003 21,352 -0.02(-0.70%)
Jan 06, 2011 3.020 3.033 3.012 3.025 40,362 -0.01(-0.42%)
Jan 05, 2011 3.008 3.042 3.008 3.037 51,637 +0.01(+0.28%)
Jan 04, 2011 3.020 3.046 2.999 3.029 75,146 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.