Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 14.47 14.47 14.47 0 +0.04(+0.30%)
Mar 28, 2018 14.41 14.46 14.37 14.43 22,493 +0.04(+0.30%)
Mar 27, 2018 14.35 14.43 14.35 14.39 4,760 +0.03(+0.24%)
Mar 26, 2018 14.31 14.42 14.31 14.35 8,361 +0.00(+0.00%)
Mar 23, 2018 14.43 14.43 14.28 14.35 16,720 -0.07(-0.47%)
Mar 22, 2018 14.49 14.49 14.35 14.42 5,013 -0.03(-0.19%)
Mar 21, 2018 14.39 14.47 14.39 14.45 3,253 -0.02(-0.16%)
Mar 20, 2018 14.55 14.55 14.39 14.47 7,014 -0.04(-0.31%)
Mar 16, 2018 14.52 14.52 14.52 127 +0.02(+0.12%)
Mar 15, 2018 14.45 14.50 14.42 14.50 5,006 +0.01(+0.08%)
Mar 14, 2018 14.52 14.52 14.49 14.49 844 +0.09(+0.63%)
Mar 13, 2018 14.53 14.53 14.40 14.40 6,682 -0.09(-0.65%)
Mar 12, 2018 14.65 14.71 14.49 14.49 37,906 -0.14(-0.96%)
Mar 09, 2018 14.65 14.65 14.63 14.63 1,953 +0.12(+0.79%)
Mar 08, 2018 14.66 14.66 14.52 14.52 689 -0.04(-0.30%)
Mar 07, 2018 14.51 14.56 14.51 14.56 545 -0.05(-0.34%)
Mar 06, 2018 14.61 14.61 14.54 14.61 2,991 +0.05(+0.35%)
Mar 05, 2018 14.51 14.59 14.51 14.56 1,843 +0.01(+0.06%)
Mar 02, 2018 14.59 14.63 14.55 14.55 3,885 -0.04(-0.29%)
Mar 01, 2018 14.63 14.65 14.56 14.59 8,017 -0.03(-0.18%)
Feb 28, 2018 14.57 14.62 14.57 14.62 661 +0.01(+0.06%)
Feb 27, 2018 14.61 14.62 14.58 14.61 12,055 +0.01(+0.06%)
Feb 26, 2018 14.70 14.70 14.59 14.60 6,418 -0.03(-0.18%)
Feb 23, 2018 14.62 14.75 14.62 14.63 4,618 -0.08(-0.52%)
Feb 22, 2018 14.70 14.73 14.70 14.70 1,293 +0.08(+0.57%)
Feb 21, 2018 14.71 14.71 14.61 14.62 2,587 -0.09(-0.62%)
Feb 20, 2018 14.73 14.73 14.71 14.71 1,673 -0.05(-0.32%)
Feb 16, 2018 14.76 14.76 14.76 0 -0.10(-0.68%)
Feb 15, 2018 14.86 14.86 14.86 14.86 443 +0.22(+1.53%)
Feb 14, 2018 14.60 14.88 14.60 14.64 8,109 -0.13(-0.90%)
Feb 13, 2018 14.76 14.76 14.76 14.77 1,397 +0.11(+0.73%)
Feb 12, 2018 14.49 14.66 14.49 14.66 4,852 +0.27(+1.89%)
Feb 09, 2018 14.49 14.49 14.39 14.39 8,542 -0.06(-0.40%)
Feb 08, 2018 14.57 14.57 14.38 14.45 22,419 -0.04(-0.31%)
Feb 07, 2018 14.43 14.52 14.43 14.50 3,441 +0.18(+1.25%)
Feb 06, 2018 14.28 14.43 14.28 14.32 8,725 +0.00(+0.00%)
Feb 05, 2018 14.39 14.48 14.28 14.32 4,848 -0.02(-0.11%)
Feb 02, 2018 14.42 14.49 14.23 14.33 19,661 -0.12(-0.83%)
Feb 01, 2018 14.55 14.56 14.39 14.45 16,015 -0.20(-1.33%)
Jan 31, 2018 14.38 14.65 14.35 14.65 6,408 +0.28(+1.95%)
Jan 30, 2018 14.56 14.59 14.09 14.37 14,850 -0.24(-1.65%)
Jan 29, 2018 14.68 14.68 14.56 14.61 8,551 -0.07(-0.50%)
Jan 26, 2018 14.65 14.68 14.65 14.68 1,803 +0.01(+0.06%)
Jan 25, 2018 14.60 14.67 14.56 14.67 4,373 +0.00(+0.01%)
Jan 24, 2018 14.68 14.69 14.51 14.67 8,469 -0.02(-0.12%)
Jan 23, 2018 14.77 14.82 14.69 14.69 16,224 -0.20(-1.31%)
Jan 22, 2018 14.72 14.90 14.69 14.89 8,143 +0.16(+1.10%)
Jan 19, 2018 14.68 14.72 14.68 14.72 2,415 +0.13(+0.87%)
Jan 18, 2018 14.55 14.60 14.55 14.60 5,589 +0.13(+0.87%)
Jan 17, 2018 14.47 14.56 14.47 14.47 8,922 -0.02(-0.12%)
Jan 16, 2018 14.47 14.56 14.46 14.49 11,099 -0.09(-0.65%)
Jan 12, 2018 14.58 14.58 14.58 0 -0.03(-0.21%)
Jan 11, 2018 14.58 14.61 14.58 14.61 612 +0.06(+0.40%)
Jan 10, 2018 14.50 14.56 14,047 -0.04(-0.29%)
Jan 09, 2018 14.59 14.65 14.51 14.60 9,336 -0.01(-0.06%)
Jan 08, 2018 14.58 14.62 14.58 14.61 9,758 +0.01(+0.06%)
Jan 05, 2018 14.58 14.60 14.58 14.60 1,213 -0.03(-0.18%)
Jan 04, 2018 14.71 14.71 14.56 14.62 8,857 -0.08(-0.57%)
Jan 03, 2018 14.54 15.04 14.54 14.71 27,777 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.