Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.340 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.285 9.530 9.249 9.458 71,831 +0.27(+2.97%)
Mar 30, 2022 9.149 9.267 9.085 9.185 36,805 +0.05(+0.50%)
Mar 29, 2022 9.167 9.232 9.121 9.140 54,398 -0.03(-0.30%)
Mar 28, 2022 9.185 9.258 9.158 9.167 34,770 -0.05(-0.49%)
Mar 25, 2022 9.240 9.240 9.103 9.212 97,864 -0.03(-0.30%)
Mar 24, 2022 9.330 9.403 9.203 9.240 81,744 -0.10(-1.07%)
Mar 23, 2022 9.421 9.449 9.340 9.340 50,809 -0.10(-1.06%)
Mar 22, 2022 9.449 9.562 9.340 9.439 63,759 -0.05(-0.57%)
Mar 21, 2022 9.321 9.494 9.294 9.494 86,663 +0.16(+1.75%)
Mar 18, 2022 9.394 9.512 9.312 9.330 55,348 -0.08(-0.89%)
Mar 17, 2022 9.297 9.428 9.297 9.414 18,830 +0.08(+0.87%)
Mar 16, 2022 9.333 9.369 9.290 9.333 43,427 +0.01(+0.10%)
Mar 15, 2022 9.396 9.500 9.179 9.324 132,953 -0.08(-0.87%)
Mar 14, 2022 9.469 9.469 9.351 9.405 59,057 -0.06(-0.67%)
Mar 11, 2022 9.523 9.594 9.451 9.469 58,437 -0.06(-0.66%)
Mar 10, 2022 9.460 9.564 9.451 9.532 114,329 -0.02(-0.19%)
Mar 09, 2022 9.541 9.614 9.496 9.550 120,455 +0.01(+0.09%)
Mar 08, 2022 9.668 9.713 9.514 9.541 142,616 -0.14(-1.40%)
Mar 07, 2022 9.804 9.804 9.668 9.677 53,340 -0.15(-1.57%)
Mar 04, 2022 9.894 9.894 9.777 9.831 42,169 -0.05(-0.46%)
Mar 03, 2022 10.04 10.06 9.822 9.876 36,716 -0.11(-1.09%)
Mar 02, 2022 9.949 10.00 9.940 9.985 117,182 +0.03(+0.27%)
Mar 01, 2022 9.777 9.985 9.777 9.958 82,261 +0.20(+2.04%)
Feb 28, 2022 9.777 9.885 9.668 9.758 48,086 +0.05(+0.47%)
Feb 25, 2022 9.740 9.867 9.695 9.713 25,915 -0.05(-0.56%)
Feb 24, 2022 9.632 9.804 9.632 9.768 74,937 +0.12(+1.22%)
Feb 23, 2022 9.731 9.766 9.627 9.650 149,734 -0.03(-0.28%)
Feb 22, 2022 9.840 9.867 9.641 9.677 24,699 -0.20(-2.02%)
Feb 18, 2022 9.876 0 +0.06(+0.65%)
Feb 17, 2022 9.659 9.840 9.659 9.813 100,882 +0.15(+1.57%)
Feb 16, 2022 9.571 9.670 9.526 9.661 129,133 +0.07(+0.75%)
Feb 15, 2022 9.643 9.643 9.544 9.589 127,037 -0.05(-0.47%)
Feb 14, 2022 9.634 9.666 9.562 9.634 65,220 -0.07(-0.74%)
Feb 11, 2022 9.814 9.814 9.670 9.706 153,583 -0.11(-1.10%)
Feb 10, 2022 9.814 9.860 9.787 9.814 67,416 -0.04(-0.37%)
Feb 09, 2022 9.878 9.968 9.833 9.851 44,517 -0.02(-0.18%)
Feb 08, 2022 9.814 9.932 9.796 9.869 94,995 +0.00(+0.00%)
Feb 07, 2022 9.796 9.885 9.796 9.869 32,478 +0.06(+0.64%)
Feb 04, 2022 9.851 9.923 9.778 9.805 132,738 -0.06(-0.64%)
Feb 03, 2022 10.02 9.869 9.869 69,223 -0.23(-2.23%)
Feb 02, 2022 9.968 10.09 9.968 10.09 88,735 +0.15(+1.54%)
Feb 01, 2022 9.896 10.05 9.896 9.941 71,456 +0.05(+0.46%)
Jan 31, 2022 9.896 9.959 9.896 84,003 +0.03(+0.27%)
Jan 28, 2022 9.905 10.01 9.833 9.869 83,278 -0.07(-0.73%)
Jan 27, 2022 10.00 10.00 9.914 9.941 66,858 +0.00(+0.00%)
Jan 26, 2022 10.03 10.06 9.914 9.941 131,109 -0.03(-0.27%)
Jan 25, 2022 9.932 10.04 9.919 9.968 175,516 -0.02(-0.18%)
Jan 24, 2022 10.08 10.08 9.923 9.986 134,835 -0.11(-1.07%)
Jan 21, 2022 10.10 10.20 10.08 10.09 53,149 -0.01(-0.09%)
Jan 20, 2022 10.23 10.28 10.09 10.10 58,378 -0.13(-1.23%)
Jan 19, 2022 10.27 10.32 10.18 10.23 104,415 -0.04(-0.35%)
Jan 18, 2022 10.42 10.42 10.22 10.27 107,130 -0.16(-1.56%)
Jan 14, 2022 10.43 0 -0.13(-1.24%)
Jan 13, 2022 10.64 10.64 10.55 10.56 66,092 -0.08(-0.72%)
Jan 12, 2022 10.58 10.64 10.47 10.64 110,498 +0.05(+0.51%)
Jan 11, 2022 10.55 10.63 10.55 10.58 76,021 -0.01(-0.08%)
Jan 10, 2022 10.55 10.59 10.54 10.59 66,220 +0.00(+0.00%)
Jan 07, 2022 10.54 10.59 10.51 10.59 36,940 +0.07(+0.68%)
Jan 06, 2022 10.51 10.52 10.44 10.52 81,295 +0.01(+0.08%)
Jan 05, 2022 10.54 10.59 10.48 10.51 49,131 -0.04(-0.43%)
Jan 04, 2022 10.62 10.62 10.54 10.55 41,207 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.